崑鼎 (6803)-兆豐券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	274.50	1	274.00	275.00	0	67	0.00%
2024/11/14	1	276.50	0	0.00	277.00	1	66	1.52%
2024/11/13	0	0.00	2	280.00	278.50	-2	64	-3.12%
2024/11/12	1	280.50	0	0.00	280.00	1	63	1.58%
2024/11/11	0	0.00	1	283.00	282.50	-1	62	-1.60%
2024/11/04	0	0.00	12	280.92	283.00	-12	64	-18.65%
2024/10/23	2	285.50	0	0.00	284.50	2	72	2.77%
2024/10/14	1	284.00	0	0.00	284.50	1	76	1.31%
2024/10/09	0	0.00	2	287.00	285.50	-2	76	-2.61%
2024/10/08	1	285.50	0	0.00	286.50	1	75	1.33%
2024/09/30	0	0.00	49	285.40	285.50	-49	84	-58.22%
2024/09/19	2	287.00	0	0.00	286.00	2	85	2.35%
2024/09/18	1	287.50	0	0.00	287.50	1	83	1.19%
2024/08/06	0	0.00	1	282.50	283.00	-1	71	-1.41%
2024/08/05	0	0.00	150	282.34	282.00	-150	68	-217.44%	大賣/鉅額交易
2024/07/23	0	0.00	28	292.48	293.00	-28	55	-50.41%
2024/07/17	0	0.00	4	295.50	294.50	-4	52	-7.69%
2024/07/12	0	0.00	0.1	298.00	297.50	-0.1	50	-0.20%
2024/07/09	0.1	297.50	0	0.00	300.00	0.1	48	0.21%
2024/07/02	0	0.00	1	311.50	311.00	-1	34	-2.90%
2024/06/24	1	312.50	0	0.00	312.00	1	31	3.18%
2024/06/14	0	0.00	1	310.50	311.00	-1	30	-3.25%
2024/06/13	0	0.00	1	310.00	310.50	-1	30	-3.25%
2024/06/11	1	309.00	0	0.00	309.00	1	31	3.21%
2024/06/07	4	309.13	0	0.00	309.50	4	31	12.75%
2024/05/08	0	0.00	0.1	312.00	314.50	-0.1	35	-0.28%
2024/03/27	1	308.00	0	0.00	308.50	1	43	2.32%
2024/03/19	0	0.00	2	308.50	309.50	-2	42	-4.65%
2024/03/15	0	0.00	2	306.75	308.00	-2	42	-4.69%
2024/03/14	2	308.50	0	0.00	309.50	2	43	4.59%
2024/03/08	2	305.50	0	0.00	303.50	2	42	4.68%
2024/03/06	0	0.00	0.1	307.50	307.00	-0.1	42	-0.24%
2024/03/05	0.1	309.00	0	0.00	309.00	0.1	43	0.23%
2024/02/16	0.1	298.00	0	0.00	296.00	0.1	36	0.14%
2024/01/18	0.1	293.50	0	0.00	294.00	0.1	29	0.17%
2024/01/17	0	0.00	2	294.50	294.50	-2	28	-7.09%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.08%
2023/12/19	0.1	308.50	0	0.00	307.50	0.1	19	0.26%
2023/12/15	0	0.00	1	308.50	308.50	-1	18	-5.27%
2023/08/10	0.2	313.17	0	0.00	312.50	0.2	43	0.35%
2023/08/04	0.1	320.00	0	0.00	318.00	0.1	44	0.20%
2023/08/02	0	0.00	50	318.52	320.00	-50	45	-109.41%
2023/08/01	0	319.00	0	0.00	317.50	0	44	0.02%
2023/07/31	0.1	320.00	0	0.00	318.00	0.1	45	0.11%
2023/07/19	0.2	319.00	0	0.00	316.50	0.2	51	0.29%
2023/07/18	1	318.00	0	0.00	315.50	1	52	1.89%
2023/06/06	0	0.00	0.1	320.00	323.00	-0.1	55	-0.11%
2023/05/31	0.1	315.00	0	0.00	319.00	0.1	56	0.09%
2023/04/20	0	0.00	10	281.85	282.50	-10	38	-25.95%
2023/03/13	0	0.00	20	270.10	273.50	-20	29	-67.99%
2023/02/22	0	0.00	10	265.40	265.00	-10	22	-44.12%
2023/02/17	0	0.00	1	263.50	265.00	-1	22	-4.36%
2023/02/09	0	0.00	7	262.36	266.00	-7	20	-34.20%
2023/01/09	1	256.50	0	0.00	259.50	1	21	4.60%
2023/01/06	0	0.00	10	250.30	254.50	-10	20	-48.00%
2022/12/19	0	0.00	5	248.40	248.00	-5	24	-20.12%
2022/12/16	0.1	250.00	0	0.00	248.50	0.1	25	0.20%
2022/12/14	0.1	249.00	0	0.00	249.50	0.1	25	0.20%
2022/11/14	0	0.00	0.4	249.50	248.00	-0.4	33	-1.20%
2022/10/17	0	0.00	5	244.00	246.00	-5	32	-15.31%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.07%
2022/09/30	1	258.50	0	0.00	258.50	1	30	3.32%
2022/09/22	0	268.00	0	0.00	268.00	0	33	0.03%
2022/08/23	6	256.00	0	0.00	256.00	6	31	18.86%
2022/07/19	0	243.50	0	0.00	243.00	0	32	0.06%
2022/07/04	1	235.50	0	0.00	234.50	1	33	3.00%
2022/06/13	0.1	247.00	0	0.00	247.00	0.1	34	0.29%
2022/05/17	4	244.75	0	0.00	246.50	4	36	10.82%
2022/05/16	0.1	243.00	0	0.00	244.00	0.1	37	0.27%
2022/05/13	5.1	242.31	0	0.00	241.50	5.1	37	13.72%
2022/05/12	0.1	240.00	0	0.00	237.00	0.1	36	0.14%
2022/03/21	0	0.00	0.1	252.87	254.50	-0.1	26	-0.38%
2022/01/21	0	0.00	1	233.50	234.00	-1	17	-5.60%
2022/01/14	0	0.00	5	233.00	233.00	-5	17	-28.68%
2021/12/30	1	234.50	0	0.00	234.00	1	18	5.51%
2021/12/29	1	234.00	0	0.00	234.00	1	18	5.56%
2021/12/28	3	234.00	0	0.00	234.00	3	18	16.39%
2021/12/22	0	0.00	0.2	234.00	234.00	-0.2	19	-0.78%
2021/12/20	0	0.00	0.1	234.00	234.50	-0.1	19	-0.26%
2021/10/13	0.1	231.50	0	0.00	232.50	0.1	22	0.44%
2021/08/23	0.1	225.50	0	0.00	227.00	0.1	28	0.18%
2021/08/05	0	0.00	2	238.50	240.00	-2	34	-5.82%
2021/08/04	0	0.00	1	238.00	237.50	-1	36	-2.77%
2021/07/30	0.1	236.42	0	0.00	237.00	0.1	37	0.13%
2021/05/18	0.1	220.50	0	0.00	221.50	0.1	39	0.25%
2021/05/12	3	217.50	0	0.00	217.50	3	36	8.31%
2021/05/11	2	221.75	0.1	221.50	220.50	1.9	33	5.60%
2021/05/04	1	223.00	0	0.00	222.50	1	34	2.87%
2021/04/26	1	224.00	0	0.00	224.50	1	40	2.46%
2021/04/20	1	224.50	1	224.50	225.00	0	41	0.00%
2021/03/25	1	221.50	0	0.00	221.50	1	43	2.31%
2021/03/02	0	0.00	2	219.50	219.00	-2	47	-4.25%
2021/01/27	0.1	216.00	0	0.00	214.00	0.1	44	0.11%
2021/01/20	0.1	217.00	0	0.00	216.00	0.1	39	0.25%
2020/12/28	0.1	221.50	0	0.00	219.50	0.1	36	0.14%
2020/12/24	0.2	220.00	0	0.00	219.00	0.2	35	0.56%
2020/11/26	0	0.00	0.2	217.00	216.50	-0.2	31	-0.71%
2020/11/19	1	214.50	0	0.00	214.50	1	31	3.17%
2020/09/08	0.2	214.50	0	0.00	213.50	0.2	47	0.43%
2020/07/23	0	0.00	2	224.50	226.00	-2	44	-4.49%
2020/05/14	0.1	212.00	0	0.00	211.50	0.1	85	0.12%
2020/04/21	0	0.00	10	202.65	202.00	-10	93	-10.65%
2020/04/15	2	208.50	0	0.00	207.00	2	92	2.16%
2020/04/01	2	195.50	0	0.00	195.50	2	85	2.33%
2020/03/30	3	192.50	0	0.00	193.50	3	84	3.55%
2020/03/27	6	193.25	0	0.00	194.00	6	83	7.19%
2020/01/03	0.1	210.00	0	0.00	210.00	0.1	31	0.32%
2019/12/12	0	0.00	2	209.00	209.50	-2	32	-6.17%
2019/10/22	0	0.00	1	210.00	209.50	-1	49	-2.04%
2019/10/15	0	0.00	5	208.00	207.50	-5	57	-8.73%
2019/10/08	1	202.50	0	0.00	202.50	1	69	1.43%
2019/10/02	0.1	202.50	0	0.00	201.00	0.1	73	0.14%
2019/09/23	1	202.50	0	0.00	202.00	1	73	1.36%
2019/08/30	5	199.00	0	0.00	198.00	5	74	6.67%
2019/07/26	1	208.00	0	0.00	208.50	1	73	1.37%
2019/07/16	0	0.00	1	211.50	214.50	-1	58	-1.71%
2019/07/12	1	209.00	0	0.00	208.50	1	53	1.89%
2019/07/10	1	199.50	0	0.00	200.00	1	45	2.19%
2019/07/09	0	0.00	1	199.50	200.00	-1	45	-2.20%
2019/06/04	1	195.00	0	0.00	193.50	1	52	1.92%
2019/05/06	0	0.00	1	188.00	188.00	-1	49	-2.02%
2019/04/24	0	0.00	10	186.00	186.00	-10	48	-20.68%
2019/03/28	0	0.00	5	188.50	188.50	-5	55	-9.03%
2019/01/30	0	0.00	1	177.50	177.50	-1	40	-2.47%
2019/01/11	5	176.00	0	0.00	176.00	5	41	11.94%
2018/12/26	1	170.00	32	169.00	171.00	-31	47	-65.22%
2018/12/24	0	0.00	2	175.00	174.50	-2	37	-5.29%
2018/11/08	1	174.50	1	174.50	174.00	0	41	0.00%
2018/08/22	5	172.30	0	0.00	172.50	5	79	6.26%
2018/08/03	0	0.00	1	173.00	173.00	-1	77	-1.30%
2018/07/06	1	173.50	0	0.00	174.00	1	46	2.16%
2018/06/11	0	0.00	54	173.04	173.00	-54	46	-116.82%
2018/05/28	0	0.00	10	174.00	174.00	-10	45	-22.03%
2018/05/10	0	0.00	7	174.00	173.50	-7	49	-14.08%
2018/03/30	1	171.00	0	0.00	170.50	1	56	1.78%
2018/01/05	0	0.00	10	166.00	165.50	-10	52	-19.05%