森崴能源 (6806)-兆豐券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	111.00	1	112.50	113.00	0	1,290	0.00%
2025/01/16	0	0.00	0	112.50	111.50	0	1,303	0.00%
2025/01/14	16	112.63	18	113.44	115.50	-2	1,275	-0.16%
2025/01/13	0	107.00	1	107.50	107.50	-1	1,212	-0.08%
2025/01/10	0	106.50	1	106.50	105.00	-1	1,195	-0.08%
2025/01/09	1	106.07	0	0.00	105.50	1	1,215	0.08%
2025/01/02	0	114.00	0	0.00	113.50	0	1,259	0.00%
2024/12/30	0	115.00	0	0.00	115.00	0	1,293	0.00%
2024/12/24	0	0.00	1	117.00	116.50	-1	1,499	-0.07%
2024/12/20	0	113.50	0	0.00	113.00	0	1,556	0.00%
2024/12/19	1	115.50	0	0.00	114.50	1	1,656	0.06%
2024/12/18	0	0.00	1	117.50	118.00	-1	1,696	-0.06%
2024/12/17	3	113.00	3	114.50	114.00	0	1,716	0.00%
2024/12/16	0	116.00	0	0.00	112.50	0	1,764	0.00%
2024/12/11	3	121.00	0	0.00	119.00	3	1,778	0.17%
2024/12/05	1	128.00	2	127.75	125.50	-1	1,823	-0.05%
2024/12/03	0	0.00	1	126.52	128.00	-1	1,867	-0.06%
2024/11/29	0	0.00	0	121.17	120.00	0	1,894	0.00%
2024/11/26	0	0.00	0	129.00	129.00	0	1,902	0.00%
2024/11/25	0	0.00	0.4	129.00	130.00	-0.4	1,925	-0.02%
2024/11/22	0	0.00	0.4	126.28	127.00	-0.4	1,933	-0.02%
2024/11/20	2	126.75	4	125.00	124.00	-2	2,052	-0.10%
2024/11/19	0	0.00	0.1	127.44	127.00	-0.1	2,230	-0.01%
2024/11/18	0	0.00	0	125.50	125.00	0	2,370	0.00%
2024/11/14	0.2	126.00	0	0.00	124.00	0.2	2,398	0.01%
2024/11/13	0.4	128.50	1	129.50	126.50	-0.6	2,398	-0.02%
2024/11/12	1	127.00	5	128.50	128.00	-4	2,409	-0.17%
2024/11/11	11	127.50	11.1	126.90	128.50	-0.1	2,454	0.00%
2024/11/07	0	116.50	4	118.75	118.50	-4	2,538	-0.16%
2024/11/05	0	0.00	0	118.00	118.00	0	2,708	0.00%
2024/11/04	4	116.00	0	0.00	115.00	4	2,858	0.14%
2024/11/01	1	115.00	0	0.00	119.50	1	2,941	0.03%
2024/10/30	0	117.00	0	0.00	117.00	0	2,982	0.00%
2024/10/29	0	118.00	0.1	118.00	117.50	-0.1	3,036	0.00%
2024/10/28	0	0.00	0	122.50	121.00	0	3,166	0.00%
2024/10/24	0	0.00	1	124.50	123.50	-1	3,672	-0.03%
2024/10/23	1	125.50	0	0.00	125.50	1	3,827	0.03%
2024/10/16	1	125.00	2	126.25	127.50	-1	5,838	-0.02%
2024/10/14	1	125.00	1	126.00	125.00	0	6,355	0.00%
2024/10/11	0	0.00	0.1	124.00	123.50	-0.1	6,907	0.00%
2024/10/09	3	125.50	2	125.00	123.50	1	7,480	0.01%
2024/10/04	1	129.50	1	130.00	129.50	0	8,673	0.00%
2024/10/01	2	135.25	1	137.00	134.50	1	8,722	0.01%
2024/09/30	4	139.63	2	136.75	136.00	2	8,812	0.02%
2024/09/27	2	135.75	3	138.33	138.50	-1	8,910	-0.01%
2024/09/26	1	137.50	2	140.50	136.00	-1	9,153	-0.01%
2024/09/25	2	133.75	2	135.00	135.50	0	9,414	0.00%
2024/09/24	5.1	134.50	1	133.50	133.50	4.1	9,705	0.04%
2024/09/23	23	133.43	25	135.18	138.00	-2	10,855	-0.02%
2024/09/20	1	129.00	1	130.50	129.50	0	11,373	0.00%
2024/09/16	2	127.75	9	127.00	127.00	-7	12,090	-0.06%
2024/09/13	4	126.00	0	0.00	126.50	4	12,123	0.03%
2024/09/12	5	125.10	2	125.50	125.00	3	12,149	0.02%
2024/09/11	0	0.00	0	123.50	124.00	0	12,171	0.00%
2024/09/10	1	126.00	0	0.00	120.00	1	12,206	0.01%
2024/09/09	0	0.00	1	123.00	123.00	-1	12,295	-0.01%
2024/09/04	7	126.93	2	127.50	126.50	5	12,336	0.04%
2024/09/03	1	135.50	0	0.00	133.00	1	12,363	0.01%
2024/09/02	6	135.83	2	138.25	136.50	4	12,354	0.03%
2024/08/30	0	0.00	1	134.50	135.00	-1	12,320	-0.01%
2024/08/29	2	135.50	0	0.00	134.00	2	12,316	0.02%
2024/08/28	1	137.00	4	137.75	137.00	-3	12,301	-0.02%
2024/08/27	3	136.00	0	0.00	139.00	3	12,296	0.02%
2024/08/26	2	138.00	2	139.75	136.50	0	12,277	0.00%
2024/08/23	3	137.67	3	138.50	141.00	0	12,243	0.00%
2024/08/22	1	138.50	0	0.00	139.00	1	12,204	0.01%
2024/08/21	2	143.25	32	145.63	141.00	-30	12,204	-0.25%
2024/08/20	14	142.86	5.1	141.89	141.50	8.9	12,031	0.07%
2024/08/19	2	136.50	2.1	138.26	136.50	-0.1	11,925	0.00%
2024/08/16	1	134.50	2	135.50	134.50	-1	11,967	-0.01%
2024/08/15	0	132.50	0	0.00	131.50	0	11,943	0.00%
2024/08/14	0	133.50	0	134.50	133.50	0	11,944	0.00%
2024/08/12	2	136.76	1	139.00	136.00	1	11,918	0.01%
2024/08/09	5	138.40	5	140.60	138.00	0	11,909	0.00%
2024/08/08	22.1	134.50	1	134.00	134.00	21.1	11,793	0.18%
2024/08/07	0	0.00	1	137.50	140.00	-1	11,730	-0.01%
2024/08/06	3	131.67	3	133.67	131.50	0	11,632	0.00%
2024/08/05	13	136.81	1	140.00	135.50	12	11,501	0.10%
2024/08/02	1	153.00	4	155.38	150.50	-3	11,434	-0.03%
2024/08/01	3	160.00	2	160.50	159.00	1	11,418	0.01%
2024/07/31	1	158.00	0	0.00	158.50	1	11,395	0.01%
2024/07/30	5	153.20	4	154.88	157.00	1	11,270	0.01%
2024/07/29	25	163.60	3	155.50	157.50	22	11,058	0.20%
2024/07/26	2	164.00	12	161.92	170.50	-10	10,792	-0.09%
2024/07/23	34	166.99	29	165.67	170.00	5	10,717	0.05%
2024/07/22	11	182.23	12.3	177.72	176.00	-1.3	10,283	-0.01%
2024/07/19	29	181.55	36	178.78	174.50	-7	9,574	-0.07%
2024/07/18	10	171.65	2	173.75	172.50	8	9,035	0.09%
2024/07/17	1	175.00	4	173.75	173.00	-3	8,953	-0.03%
2024/07/16	23.1	177.78	47	175.16	174.00	-23.9	8,911	-0.27%
2024/07/15	35.1	183.42	13	183.92	181.50	22.1	8,774	0.25%
2024/07/12	20.2	183.19	12	185.83	184.00	8.2	8,646	0.09%
2024/07/11	145	188.29	162	184.26	181.50	-17	8,229	-0.21%	大買/大賣/
2024/07/10	108	172.49	86.3	174.46	178.00	21.7	7,789	0.28%	大買/
2024/07/09	4.2	158.19	9.1	161.96	167.50	-4.9	7,033	-0.07%
2024/07/08	3	154.33	9	155.67	152.50	-6	6,795	-0.09%
2024/07/05	3	158.83	0.1	159.00	158.50	3	7,069	0.04%
2024/07/04	8	157.00	5	158.20	159.50	3	7,172	0.04%
2024/07/03	4	158.25	2	157.00	155.50	2	7,154	0.03%
2024/07/02	8	160.06	403	160.47	162.50	-395	7,027	-5.62%	大賣/鉅額交易
2024/07/01	14	163.46	17	160.45	160.00	-3	6,827	-0.04%
2024/06/28	27	160.98	122.1	160.98	158.00	-95.1	6,532	-1.46%	大賣/
2024/06/27	170.6	164.45	72	170.87	159.00	98.6	6,326	1.56%	大買/
2024/06/26	8.8	158.26	29.5	158.31	162.50	-20.7	5,173	-0.40%
2024/06/25	17	150.00	27	150.04	148.00	-10	4,611	-0.22%
2024/06/24	0	145.00	18	145.56	143.00	-18	4,303	-0.42%
2024/06/21	25	143.80	23	145.41	141.00	2	4,374	0.05%
2024/06/20	0	0.00	9	136.89	137.50	-9	4,403	-0.20%
2024/06/19	5	135.30	3	133.83	133.00	2	4,587	0.04%
2024/06/18	0	136.50	1	138.00	137.50	-1	4,661	-0.02%
2024/06/17	5	138.00	2	138.75	138.50	3	4,680	0.06%
2024/06/14	5	134.60	22.5	136.93	137.50	-17.5	4,661	-0.37%
2024/06/13	0	0.00	1	129.50	130.50	-1	4,612	-0.02%
2024/06/12	1	127.51	0	0.00	128.00	1	4,661	0.02%
2024/06/11	0	0.00	1	131.50	129.50	-1	4,751	-0.02%
2024/06/07	16.1	129.85	2	129.00	131.50	14.1	4,919	0.29%
2024/06/06	0	124.50	1	122.50	122.50	-1	5,050	-0.02%
2024/06/05	0	124.50	1	124.50	122.50	-1	5,180	-0.02%
2024/06/04	0	125.50	0	0.00	124.50	0	5,423	0.00%
2024/06/03	0	126.00	2	126.50	124.50	-2	5,611	-0.04%
2024/05/31	1	126.00	4	126.75	126.00	-3	5,711	-0.05%
2024/05/30	1	126.50	1	128.50	126.50	0	6,029	0.00%
2024/05/29	0	130.00	1	131.00	129.50	-1	6,299	-0.02%
2024/05/28	0	131.00	3	131.00	130.50	-3	6,732	-0.04%
2024/05/27	8	127.31	0	0.00	132.00	8	7,132	0.11%
2024/05/24	5	123.50	0	0.00	125.50	5	7,530	0.07%
2024/05/23	0	125.00	2	124.00	123.50	-2	8,075	-0.02%
2024/05/22	5	125.00	6	127.25	128.50	-1	8,168	-0.01%
2024/05/21	0.1	122.50	1	122.50	122.50	-0.9	8,178	-0.01%
2024/05/20	1	122.50	1	124.00	122.00	0	8,382	0.00%
2024/05/17	1	121.01	1	120.00	121.00	0	8,493	0.00%
2024/05/16	6	121.18	0	0.00	121.00	6	8,795	0.07%
2024/05/15	3	125.85	1	125.50	124.50	2	8,924	0.02%
2024/05/14	0	130.00	4	130.00	129.50	-4	8,933	-0.04%
2024/05/10	5	126.90	14	125.57	126.50	-9	8,984	-0.10%
2024/05/09	4.1	131.22	0	0.00	126.50	4.1	8,981	0.05%
2024/05/08	1	130.50	0	0.00	130.50	1	8,971	0.01%
2024/05/07	0.1	129.50	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	0	132.00	0	0.00	131.00	0	8,936	0.00%
2024/05/03	0.1	133.12	1	134.50	131.50	-0.9	8,934	-0.01%
2024/05/02	1	134.03	6.2	134.48	133.50	-5.2	8,944	-0.06%
2024/04/30	0.1	135.50	0	0.00	134.50	0.1	8,979	0.00%
2024/04/29	5	133.93	95	133.43	133.00	-90	9,082	-0.99%
2024/04/26	6	138.83	6	140.92	138.00	0	9,033	0.00%
2024/04/25	0.1	138.50	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	1	138.50	0	0.00	138.00	1	9,025	0.01%
2024/04/22	0	0.00	1	145.00	141.00	-1	9,027	-0.01%
2024/04/19	5.2	147.65	17	151.06	146.50	-11.8	9,071	-0.13%
2024/04/18	16	156.00	1.2	156.08	155.00	14.8	8,940	0.17%
2024/04/17	45	151.33	51	150.11	150.00	-6	8,826	-0.07%
2024/04/16	64	149.98	38	148.05	145.00	26	8,690	0.30%
2024/04/15	1	149.50	0	0.00	148.00	1	8,558	0.01%
2024/04/12	2	148.00	1	149.50	150.00	1	8,486	0.01%
2024/04/11	35.2	156.11	55	158.15	149.00	-19.8	8,392	-0.24%
2024/04/10	16	153.81	0.4	156.00	157.00	15.6	8,068	0.19%
2024/04/09	11	152.73	0	0.00	151.50	11	7,908	0.14%
2024/04/08	0	0.00	1	150.50	151.00	-1	7,829	-0.01%
2024/04/03	0	0.00	5	150.40	151.00	-5	7,773	-0.06%
2024/04/02	3	145.50	3	148.17	148.00	0	7,716	0.00%
2024/04/01	1.1	148.02	1	149.50	147.50	0.1	7,683	0.00%
2024/03/28	1	144.50	0	0.00	144.00	1	7,547	0.01%
2024/03/27	2.1	145.60	10	144.00	144.50	-7.9	7,500	-0.11%
2024/03/26	12.3	153.20	18	149.56	149.50	-5.7	7,402	-0.08%
2024/03/25	107.2	154.26	124	150.91	151.00	-16.8	7,180	-0.23%	大買/大賣/
2024/03/22	25	145.26	12	144.25	147.00	13	6,905	0.19%
2024/03/21	1.2	143.58	22	141.95	139.50	-20.8	6,732	-0.31%
2024/03/20	1	137.50	1	139.50	137.50	0	6,634	0.00%
2024/03/19	2	144.00	0	0.00	140.50	2	6,616	0.03%
2024/03/15	21	138.71	0	0.00	138.00	21	6,607	0.32%
2024/03/14	2	139.00	0	0.00	140.50	2	6,607	0.03%
2024/03/13	6	138.83	5	138.50	140.00	1	6,533	0.02%
2024/03/12	5	141.20	1	137.00	141.00	4	6,441	0.06%
2024/03/11	12	142.88	6	141.42	138.50	6	6,324	0.09%
2024/03/08	7	150.36	0	0.00	146.50	7	6,312	0.11%
2024/03/07	9.3	155.54	12.4	152.52	158.00	-3.1	6,070	-0.05%
2024/03/05	3	161.00	1	160.00	158.50	2	5,803	0.03%
2024/03/04	251.1	151.50	2	156.25	156.00	249.1	5,500	4.53%	大買/鉅額交易
2024/03/01	21.1	152.79	279.1	153.87	151.00	-258	5,234	-4.93%	大賣/鉅額交易
2024/02/29	277	152.26	29	147.07	152.50	248	4,839	5.12%	大買/鉅額交易
2024/02/27	59.6	139.83	2	140.75	139.00	57.6	4,511	1.28%
2024/02/26	821.5	134.91	104	134.44	133.50	717.5	4,068	17.64%	大買/大賣/鉅額交易
2024/02/23	7	124.50	35	124.77	124.00	-28	3,535	-0.79%
2024/02/22	1	124.49	1	124.50	123.50	0	3,447	0.00%
2024/02/21	106	125.26	47	126.22	126.00	59	3,412	1.73%	大買/
2024/02/20	6	122.75	7	123.50	124.00	-1	3,230	-0.03%
2024/02/19	128	121.38	106	122.03	123.50	22	3,143	0.70%	大買/大賣/
2024/02/16	1	117.50	21	115.14	116.50	-20	2,869	-0.70%
2024/02/15	2.1	108.31	0	0.00	108.00	2.1	2,705	0.08%
2024/02/05	2	111.50	4	109.50	109.50	-2	2,730	-0.07%
2024/02/02	8	113.44	0	0.00	110.50	8	2,809	0.28%
2024/01/31	0	0.00	0.8	111.00	110.00	-0.8	2,886	-0.03%