jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    333.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.89%
  • 成交量
    2,743
  • 產業
    上市 運動休閒▲1.43%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來億-KY (6890)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14250300350400450Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/132325.751328.00333.5011,3750.07%
2025/05/1200.001308.50312.00-11,343-0.07%
2025/05/081289.5000.00293.5011,2750.08%
2025/05/065291.7000.00290.0051,2440.40%
2025/05/050.3304.38320302.98301.50-319.71,218-26.23% 大賣/鉅額交易
2025/04/302353.003352.83339.00-11,196-0.08%
2025/04/293371.673367.67375.0001,1900.00%
2025/04/282358.002377.25357.5001,1850.00%
2025/04/253391.3354390.98390.00-511,157-4.41%
2025/04/241380.001378.00378.5001,1660.00%
2025/04/233362.502359.75362.0011,1730.09%
2025/04/2100.001333.00342.00-11,263-0.08%
2025/04/1600.0055307.85300.50-551,255-4.38%
2025/04/1555300.001295.00300.00541,2434.34%
2025/04/142284.751272.00273.0011,2280.08%
2025/04/111277.5028275.50282.00-271,186-2.28%
2025/04/101306.0013305.92306.00-121,169-1.03%
2025/04/023370.8310377.60381.00-71,164-0.60%
2025/04/012365.2500.00365.0021,1490.17%
2025/03/310.1350.0000.00346.000.11,1330.00%
2025/03/2813362.812364.50363.50111,1120.99%
2025/03/272366.0000.00373.0021,1040.18%
2025/03/2600.001370.50375.00-11,139-0.09%
2025/03/2513379.774384.88374.0091,1390.79%
2025/03/2100.003378.17382.00-31,130-0.27%
2025/03/206364.084367.88369.0021,1060.18%
2025/03/194346.632354.50349.0021,0790.19%
2025/03/183347.1714344.00349.00-111,057-1.04%
2025/03/173326.6700.00321.5031,0360.29%
2025/03/149338.0600.00335.0091,0240.88%
2025/03/131345.506345.67342.00-51,026-0.49%
2025/03/119346.284348.88355.0059910.50%
2025/03/103.1381.6100.00380.003.11,0070.30%
2025/03/079.2387.023387.67390.006.21,0040.62%
2025/03/069410.2800.00406.0099560.94%
2025/03/051423.5000.00424.5019480.11%
2025/03/044419.8800.00424.0049690.41%
2025/03/033426.3300.00422.0039830.30%
2025/02/260.2437.0000.00432.500.21,0200.02%
2025/02/251.4440.190.1444.96440.501.21,0210.12%
2025/02/241473.0000.00459.0011,0230.10%
2025/02/214478.755472.50467.00-11,015-0.10%
2025/02/201465.0000.00459.5019990.10%
2025/02/1911476.054465.25473.0079920.71%
2025/02/1800.001445.00444.00-1965-0.10%
2025/02/171432.0000.00430.0019610.10%
2025/02/141444.5000.00441.5019640.10%
2025/02/131449.5000.00446.0019760.10%
2025/02/123444.6700.00441.5039810.31%
2025/02/103470.6700.00470.5039800.31%
2025/02/073473.671480.00472.0029740.21%
2025/02/0600.006478.42476.00-6966-0.62%
2025/02/053464.002470.75463.0019520.11%
2025/02/0442463.151468.00453.00419504.31%
2025/02/037462.863469.31448.5049370.43%
2025/01/211470.0030476.22471.50-29931-3.11%
2025/01/174469.884472.38474.0009370.00%
2025/01/166512.8328506.55498.50-22932-2.36%
2025/01/152497.8010507.90494.00-8911-0.88%
2025/01/141463.505475.50489.50-4868-0.46%
2025/01/1300.009433.33445.00-9848-1.06%
2025/01/0800.001418.50424.00-1895-0.11%
2025/01/0700.001397.00398.50-1871-0.11%
2025/01/0600.0012396.88397.00-12882-1.36%
2024/12/312379.0000.00380.5028910.22%
2024/12/3000.001384.50382.50-1903-0.11%
2024/12/271376.5000.00378.0019270.11%
2024/12/261377.5000.00377.0019530.10%
2024/12/251382.5000.00380.5019610.10%
2024/12/191387.0000.00387.0019610.10%
2024/12/181385.501390.50394.0009620.00%
2024/12/1600.001389.00386.50-1977-0.10%
2024/12/131381.505378.50382.00-4984-0.41%
2024/12/1115388.8700.00390.50159941.51%
2024/12/101389.5000.00386.0011,0110.10%
2024/12/092393.7599392.47388.50-971,018-9.52%
2024/12/064396.885404.40395.50-11,014-0.10%
2024/12/051408.004413.00408.50-31,013-0.30%
2024/12/0412410.928419.31411.5041,0250.39%
2024/12/034400.632402.00401.0021,0150.20%
2024/11/2800.0011383.18388.50-111,102-1.00%
2024/11/278370.4410378.00364.50-21,092-0.18%
2024/11/263390.6700.00386.0031,0930.27%
2024/11/251405.501406.50398.0001,0810.00%
2024/11/222395.7500.00399.0021,0700.19%
2024/11/219398.285396.70398.0041,0930.37%
2024/11/2000.001387.50389.50-11,085-0.09%
2024/11/193385.5000.00384.0031,1000.27%
2024/11/1411391.144395.50387.0071,0990.64%
2024/11/1311385.451384.50396.00101,0960.91%
2024/11/125386.7034388.01384.00-291,093-2.65%
2024/11/118405.442414.00394.5061,0830.55%
2024/11/0800.001402.50403.00-11,077-0.09%
2024/11/071398.501405.50402.0001,0830.00%
2024/11/061396.0000.00400.5011,0830.09%
2024/11/0513398.733399.17395.00101,0960.91%
2024/11/044393.001397.00396.0031,1160.27%
2024/11/011390.5000.00390.5011,1230.09%
2024/10/3015402.0300.00398.50151,1291.33%
2024/10/292397.253404.00402.50-11,145-0.09%
2024/10/2800.0023400.98395.00-231,144-2.01%
2024/10/251393.005401.10393.50-41,145-0.35%
2024/10/245380.802388.00377.0031,1490.26%
2024/10/234389.6320394.25385.50-161,153-1.39%
2024/10/2200.001400.50409.00-11,143-0.09%
2024/10/214411.503414.33405.0011,1490.09%
2024/10/184405.508408.00407.00-41,159-0.35%
2024/10/17100394.421389.50391.50991,1678.48%
2024/10/167372.5711373.41382.50-41,154-0.35%
2024/10/154350.7530349.67348.00-261,118-2.32%
2024/10/146358.0000.00358.0061,1230.53%
2024/10/116357.1700.00357.0061,1290.53%
2024/10/0918360.5300.00367.00181,1271.60%
2024/10/083354.6700.00350.0031,1340.26%
2024/10/072374.002373.00362.5001,1470.00%
2024/10/047367.579365.50362.00-21,167-0.17%
2024/10/0115354.236371.33355.0091,1630.77%
2024/09/3013346.656343.08349.5071,1560.61%
2024/09/2500.002374.00372.50-21,193-0.17%
2024/09/231375.002383.00375.00-11,251-0.08%
2024/09/2010397.2500.00398.00101,2730.79%
2024/09/1900.002392.00396.00-21,313-0.15%
2024/09/1862394.8200.00399.50621,3684.53%
2024/09/121399.0000.00398.5011,4880.07%
2024/09/1100.003401.67402.00-31,532-0.20%
2024/09/101378.0000.00377.5011,5930.06%
2024/09/052380.5000.00380.0022,0060.10%
2024/09/0400.001402.00382.00-12,020-0.05%
2024/09/031394.0000.00394.0012,0110.05%
2024/09/021381.0000.00385.0012,0100.05%
2024/08/2800.009337.17337.50-92,016-0.45%
2024/08/2766323.511325.00326.00652,0303.20%
2024/08/231315.001328.50328.0002,0750.00%
2024/08/221297.5000.00301.5012,0790.05%
2024/08/211298.002297.75294.00-12,108-0.05%
2024/08/202309.752315.50311.0002,1270.00%
2024/08/16100307.8100.00306.501002,1984.55%
2024/08/1500.007302.43302.00-72,231-0.31%
2024/08/1400.002289.75291.50-22,265-0.09%
2024/08/121286.0000.00286.0012,3450.04%
2024/08/091276.001280.00279.0002,3900.00%
2024/08/0800.008262.44261.50-82,431-0.33%
2024/08/073274.3300.00269.5032,4740.12%
2024/08/054264.5000.00264.5042,5370.16%
2024/08/023293.331297.00293.5022,5850.08%
2024/08/013296.501305.50300.0022,6340.08%
2024/07/312309.501302.50310.0012,6690.04%
2024/07/302292.502308.00315.0002,7250.00%
2024/07/295308.301313.50304.5042,7680.14%
2024/07/261316.5000.00331.0012,8000.04%
2024/07/2300.004336.13331.00-42,843-0.14%
2024/07/1900.001329.50335.50-12,956-0.03%
2024/07/181306.502318.50340.00-12,999-0.03%
2024/07/172312.006.1310.20315.50-4.13,006-0.14%
2024/07/163294.3316293.91291.50-133,022-0.43%
2024/07/151299.000.1307.00301.500.93,1090.03%
2024/07/112294.754296.38294.00-23,320-0.06%
2024/07/1000.002304.00303.00-23,432-0.06%
2024/07/093309.176311.50309.50-33,549-0.08%
2024/07/088314.941317.50315.5073,6710.19%
2024/07/051302.505298.00302.50-43,773-0.11%
2024/07/046299.331299.50299.0053,9550.13%
2024/07/037290.641298.50287.0064,1220.15%
2024/07/021309.005300.90302.50-44,248-0.09%
2024/07/014309.638311.44305.50-44,462-0.09%
2024/06/283328.5000.00330.0034,6320.06%
2024/06/2700.004318.25339.00-44,805-0.08%
2024/06/262291.253299.00308.50-14,997-0.02%
2024/06/2514.1312.6832304.55306.00-17.95,265-0.34%
2024/06/2413.1303.6011300.86306.002.15,5280.04%
2024/06/2111275.006276.75291.5055,7070.09%
2024/06/206255.751257.00265.0055,8620.09%
2024/06/194242.5000.00241.0046,4700.06%
2024/06/1826254.421252.50254.00257,1460.35%
2024/06/174242.002251.25257.5028,0190.02%
2024/06/1412230.5400.00240.00128,9780.13%
2024/06/1310196.802195.75216.00810,6410.08%
2024/06/124167.751177.50184.00313,4480.02%
來億-KY逆風攻上月線 法人看好全年營運續揚Anue鉅亨-22天前
全球賽事與品牌補庫存,鞋廠迎旺季動能再攀高峰:志強-KY、來億-KY、鈺齊-KY、百和Anue鉅亨-30天前
來億-KY 相關文章
來億-KY 相關影音