沛爾生醫-創 (6949)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 沛爾生醫-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛爾生醫-創

(6949)

股價
134.0
漲跌
▲1.0
漲幅
+0.75%
成交量
112張
產業
上市生技醫療類股
2人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛爾生醫-創 (6949)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	25	132.30	133.00	-25	137	-18.20%
2025/05/09	25	123.90	0	0.00	125.00	25	134	18.57%
2025/05/08	12	124.92	0	0.00	125.00	12	134	8.90%
2025/05/07	8	125.81	0	0.00	124.00	8	136	5.87%
2025/05/06	11	128.32	0	0.00	129.50	11	137	8.00%
2025/05/05	18	126.11	0	0.00	130.00	18	138	13.02%
2025/05/02	14	128.57	0	0.00	132.00	14	137	10.21%
2025/04/30	12	127.04	17	132.79	128.50	-5	136	-3.65%
2025/04/29	4	128.38	0	0.00	129.00	4	135	2.94%
2025/04/28	0	0.00	3	126.50	127.00	-3	135	-2.21%
2025/04/25	18	121.61	0	0.00	121.00	18	135	13.32%
2025/04/24	2	122.00	0	0.00	122.00	2	133	1.49%
2025/04/23	12	123.63	0	0.00	123.00	12	133	8.97%
2025/04/22	12	121.46	0	0.00	122.00	12	132	9.05%
2025/04/21	15	120.77	0	0.00	122.50	15	131	11.43%
2025/04/18	2	125.25	0	0.00	125.50	2	131	1.52%
2025/04/17	11	125.32	10	132.90	125.50	1	131	0.76%
2025/04/16	2	125.25	0	0.00	125.00	2	129	1.54%
2025/04/15	8	123.44	4	127.50	127.00	4	129	3.09%
2025/04/14	20	118.70	28	116.64	117.50	-8	129	-6.19%
2025/04/11	5	116.00	0	0.00	117.00	5	127	3.91%
2025/04/08	12	117.63	0	0.00	117.00	12	125	9.55%
2025/04/02	6	140.42	0	0.00	141.50	6	123	4.86%
2025/04/01	8	140.81	0	0.00	141.00	8	123	6.49%
2025/03/31	7	139.14	9	144.33	143.00	-2	122	-1.63%
2025/03/28	31	140.81	4	147.50	142.50	27	120	22.35%
2025/03/27	19	145.34	2	149.00	145.00	17	118	14.30%
2025/03/26	0	0.00	13	148.08	151.50	-13	118	-10.97%
2025/03/25	13	140.85	0	0.00	145.00	13	116	11.20%
2025/03/24	22	142.09	0	0.00	144.00	22	114	19.19%
2025/03/21	24	144.10	4	151.00	146.50	20	113	17.65%
2025/03/20	10	134.85	32	148.81	149.00	-22	110	-19.99%
2025/03/17	24	142.54	0	0.00	142.00	24	101	23.67%
2025/03/14	46	140.48	0	0.00	145.00	46	100	45.72%
2025/03/13	18	142.94	0	0.00	143.50	18	98	18.19%
2025/03/11	14	144.68	0	0.00	145.50	14	97	14.39%
2025/03/10	51	145.41	0	0.00	148.00	51	95	53.20%
2025/03/06	28	150.89	0	0.00	150.50	28	92	30.37%
2025/03/05	20	151.68	0	0.00	152.00	20	90	21.98%
2025/03/04	3	151.33	0	0.00	155.50	3	89	3.34%
2025/03/03	46	149.35	0	0.00	152.00	46	86	53.21%
2025/02/27	0	0.00	2	157.00	157.50	-2	83	-2.41%
2025/02/26	16	150.75	0	0.00	154.50	16	79	20.20%
2025/02/25	14	154.54	0	0.00	155.50	14	77	18.18%
2025/02/24	0	0.00	25	159.32	159.00	-25	72	-34.55%
2025/02/21	0	0.00	28	142.86	146.00	-28	64	-43.64%
2025/02/20	0	0.00	22	133.20	133.00	-22	55	-39.88%
2025/02/19	143	125.12	0	0.00	129.00	143	51	279.39%	大買/鉅額交易
2025/02/18	13	127.00	0	0.00	129.50	13	47	27.61%
2025/02/17	22	124.73	77	125.94	130.50	-55	45	-120.66%
2025/02/14	0	0.00	1	134.00	130.00	-1	39	-2.52%
2025/02/12	1	112.00	0	0.00	112.00	1	27	3.64%
2025/02/10	29	100.00	0	0.00	102.00	29	23	126.00%
2025/02/07	0	0.00	4	105.75	102.00	-4	22	-17.95%
2025/02/06	0	0.00	4	92.08	97.60	-4	20	-19.43%
2025/02/05	18	83.32	0	0.00	88.80	18	18	95.83%
2025/02/04	8	82.95	0	0.00	83.00	8	18	42.82%
2025/02/03	2	80.75	0	0.00	83.00	2	20	9.97%
2025/01/21	6	79.32	0	0.00	79.00	6	19	30.13%
2025/01/13	1	80.20	0	0.00	80.20	1	21	4.71%
2025/01/10	38	80.27	0	0.00	80.00	38	21	176.88%
2025/01/08	11	80.74	0	0.00	80.40	11	22	49.77%
2025/01/07	2	81.80	0	0.00	81.80	2	21	9.23%
2025/01/03	16	80.19	0	0.00	80.60	16	20	76.31%
2024/12/31	25	80.58	0	0.00	81.70	25	21	115.56%
2024/12/30	4	82.13	0	0.00	80.10	4	21	18.60%
2024/12/27	4	81.78	0	0.00	82.00	4	21	18.41%
2024/12/26	1	82.50	0	0.00	82.50	1	21	4.60%
2024/12/25	1	83.00	0	0.00	83.00	1	21	4.63%
2024/12/20	8	81.93	0	0.00	80.60	8	21	36.87%
2024/12/19	14	82.31	20	80.99	83.50	-6	22	-26.57%
2024/12/18	6	82.92	0	0.00	83.00	6	22	26.69%
2024/12/17	3	82.90	9	80.22	83.70	-6	22	-26.43%
2024/12/16	2	83.65	10	81.10	83.80	-8	21	-36.61%
2024/12/13	0	0.00	1	84.50	84.20	-1	21	-4.70%
2024/12/12	0	0.00	6	85.32	84.20	-6	22	-27.25%
2024/12/05	1	86.50	0	0.00	87.00	1	22	4.52%
2024/10/09	0	0.00	6	94.60	87.20	-6	28	-21.42%
2024/09/10	1	84.00	0	0.00	84.00	1	30	3.27%
2024/08/30	0	0.00	3	99.00	99.00	-3	33	-8.89%
2024/08/07	10	94.57	0	0.00	96.40	10	40	24.69%
2024/08/05	6	101.33	0	0.00	105.00	6	39	15.16%
2024/08/01	0	0.00	6	113.67	113.50	-6	39	-15.31%
2024/07/18	51	120.25	0	0.00	120.50	51	55	92.62%
2024/07/17	11	124.00	0	0.00	125.50	11	54	20.11%
2024/07/02	6	130.83	0	0.00	131.00	6	123	4.87%
2024/06/26	0	0.00	8	140.75	140.00	-8	127	-6.27%
2024/06/20	8	125.50	0	0.00	126.50	8	130	6.15%
2024/06/19	8	125.50	0	0.00	129.00	8	130	6.12%
2024/06/17	4	124.00	0	0.00	124.00	4	133	2.99%
2024/06/11	44	123.34	0	0.00	128.50	44	157	27.87%

沛爾生醫-創相關文章

沛爾生醫-創相關影音