意德士 (7556)-兆豐券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
16張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	13	134.54	0	0.00	134.00	13	33	39.12%
2024/05/10	1	141.00	0	0.00	141.00	1	36	2.76%
2024/04/26	1	139.50	0	0.00	139.50	1	41	2.42%
2024/04/25	6	139.83	0	0.00	139.00	6	42	14.07%
2024/03/26	5	137.50	0	0.00	138.00	5	43	11.54%
2024/03/22	3	133.17	0	0.00	137.00	3	43	6.97%
2024/03/21	2	135.50	0	0.00	134.50	2	42	4.66%
2024/03/20	2	136.75	0	0.00	136.50	2	43	4.64%
2024/03/19	1	136.00	0	0.00	136.00	1	43	2.32%
2024/03/14	3	129.00	0	0.00	130.00	3	43	6.96%
2024/03/12	3	136.00	0	0.00	136.00	3	42	7.11%
2024/03/11	18	134.92	0	0.00	133.50	18	42	42.84%
2024/03/08	17	138.65	0	0.00	140.00	17	41	40.88%
2024/02/21	2	146.25	0	0.00	150.00	2	34	5.74%
2024/02/19	7	149.36	0.2	149.00	148.00	6.8	33	20.22%
2024/02/15	0	0.00	1	138.00	138.00	-1	29	-3.34%
2024/01/03	9	109.06	0	0.00	109.00	9	14	61.22%
2024/01/02	7	108.71	0	0.00	110.00	7	14	46.88%
2023/12/29	3	108.17	0	0.00	108.50	3	14	20.18%
2023/12/27	5	107.90	0	0.00	107.50	5	14	33.44%
2023/12/26	4	107.25	0	0.00	107.00	4	15	26.49%
2023/12/25	5	108.00	0	0.00	108.00	5	14	33.37%
2023/12/22	4	107.63	0	0.00	108.00	4	14	26.79%
2023/10/13	0	0.00	3.2	101.98	103.00	-3.2	13	-23.76%
2023/08/08	0	0.00	1	104.00	104.00	-1	45	-2.22%
2023/07/21	0	0.00	2	104.00	103.50	-2	43	-4.62%
2023/06/20	3	122.17	0	0.00	121.50	3	44	6.80%
2023/06/15	21	126.93	0	0.00	127.00	21	42	49.30%
2023/06/14	1	125.00	0	0.00	125.00	1	40	2.47%
2022/11/11	0	0.00	1	102.00	101.00	-1	8	-12.22%
2022/08/11	1	114.00	0	0.00	113.00	1	23	4.18%
2022/07/27	1	118.50	0	0.00	118.50	1	26	3.82%
2022/07/21	1	117.00	0	0.00	118.50	1	22	4.53%
2022/07/14	1	115.00	0	0.00	115.00	1	21	4.71%
2022/06/27	0	0.00	0.6	115.00	118.00	-0.6	20	-2.99%
2022/06/24	0	0.00	6	115.00	115.00	-6	20	-28.85%
2022/06/23	0	0.00	8	115.00	117.50	-8	20	-38.40%
2022/06/21	0	0.00	12	116.75	118.50	-12	20	-57.65%
2022/06/08	1	132.50	0	0.00	130.00	1	18	5.32%
2022/02/24	1	114.00	0	0.00	112.00	1	21	4.62%
2021/11/02	0	0.00	0.1	118.00	116.50	-0.1	23	-0.43%
2021/10/28	0.1	123.00	0	0.00	121.50	0.1	22	0.31%
2021/10/27	1	126.51	0	0.00	127.00	1	21	4.76%
2021/10/25	1	114.00	0	0.00	112.50	1	18	5.40%
2021/10/20	0	0.00	1	105.00	105.00	-1	21	-4.69%
2021/10/15	0	0.00	0.1	107.00	107.00	-0.1	23	-0.25%
2021/10/08	1	106.50	1	106.00	105.50	0	29	0.00%
2021/09/29	1	113.00	0	0.00	114.00	1	39	2.54%
2021/09/28	0	0.00	1	114.50	116.00	-1	39	-2.51%
2021/08/31	1	115.00	0	0.00	115.00	1	51	1.94%
2021/08/27	0	0.00	1	118.00	118.00	-1	52	-1.90%
2021/08/24	1	116.00	0	0.00	118.50	1	53	1.87%
2021/08/18	1	115.00	0	0.00	115.00	1	55	1.81%
2021/07/05	0	0.00	1	132.50	132.00	-1	82	-1.22%
2021/06/25	1	148.50	0	0.00	141.00	1	104	0.95%
2021/06/24	0	0.00	1	133.00	137.50	-1	102	-0.98%
2021/06/11	1	126.50	0	0.00	127.00	1	117	0.85%
2021/05/14	0	0.00	1	122.00	122.00	-1	203	-0.49%
2021/05/12	1	121.00	0	0.00	113.00	1	209	0.48%
2021/05/10	0	0.00	1	137.00	136.00	-1	218	-0.46%
2021/05/03	0	0.00	1	141.00	141.00	-1	280	-0.36%
2021/04/27	0	0.00	1	155.50	155.50	-1	287	-0.35%
2021/04/22	2	168.50	0	0.00	162.00	2	297	0.67%
2021/04/12	0	0.00	1	189.50	183.50	-1	288	-0.35%
2021/04/09	0	0.00	1	186.50	178.50	-1	281	-0.35%
2021/04/06	13	176.08	0	0.00	175.00	13	270	4.80%
2021/03/23	2	168.50	0	0.00	168.50	2	253	0.79%
2021/03/22	3	176.33	0	0.00	174.00	3	251	1.19%
2021/03/19	1	177.00	4	175.63	179.00	-3	250	-1.20%
2021/03/18	2	158.75	0	0.00	172.50	2	244	0.82%
2021/03/17	1	157.50	0	0.00	157.00	1	242	0.41%
2021/03/16	1	161.00	0	0.00	161.00	1	241	0.41%
2021/03/15	1	168.00	0	0.00	164.50	1	240	0.42%
2021/03/11	1	166.50	0	0.00	171.00	1	237	0.42%
2021/03/10	0	0.00	2	171.00	167.00	-2	237	-0.84%
2021/03/09	1	164.00	0	0.00	168.00	1	238	0.42%
2021/03/08	1	168.00	0	0.00	165.00	1	241	0.41%
2021/03/05	0	0.00	3	161.50	163.00	-3	237	-1.26%
2021/03/03	0	0.00	1	158.00	155.00	-1	233	-0.43%
2021/03/02	1	166.50	2.5	167.80	158.00	-1.5	228	-0.66%
2021/02/26	0	0.00	1	176.00	175.50	-1	225	-0.44%
2021/02/25	1	179.50	1	179.50	179.50	0	225	0.00%
2021/02/23	1	188.00	1	188.50	191.00	0	223	0.00%
2021/02/22	1	190.00	3	193.50	195.00	-2	219	-0.91%
2021/02/19	1	172.00	1	177.50	177.50	0	208	0.00%
2021/02/18	2	158.50	1	161.50	161.50	1	212	0.47%
2021/02/17	0	0.00	1	147.00	147.00	-1	211	-0.47%
2021/02/04	1	134.00	0	0.00	138.00	1	208	0.48%
2021/02/01	1	131.00	1	136.50	132.00	0	208	0.00%
2021/01/28	0	0.00	3	138.50	149.00	-3	191	-1.57%
2021/01/27	0	0.00	1	125.50	135.50	-1	179	-0.56%
2021/01/26	2	122.50	1	130.00	123.50	1	172	0.58%
2021/01/22	27	119.00	32	117.59	119.00	-5	158	-3.16%
2021/01/21	1	108.50	1	108.50	108.50	0	151	0.00%
2021/01/20	1	104.00	1	107.00	107.50	0	150	0.00%
2021/01/18	12	107.58	4	109.00	109.00	8	149	5.36%
2021/01/15	0	0.00	21	113.52	114.50	-21	145	-14.42%
2021/01/11	3	107.00	0	0.00	107.50	3	138	2.17%
2021/01/08	0	0.00	2	103.50	101.50	-2	136	-1.46%
2021/01/07	0	0.00	3	103.50	102.00	-3	136	-2.19%
2021/01/06	5	102.00	0	0.00	100.00	5	136	3.66%
2021/01/05	5	105.00	0	0.00	105.50	5	135	3.68%
2020/12/29	5	108.00	0	0.00	108.50	5	143	3.47%
2020/12/25	0	0.00	8	105.25	110.00	-8	143	-5.59%
2020/12/24	3	100.00	0	0.00	100.00	3	141	2.12%
2020/12/23	0	0.00	3	102.00	102.00	-3	141	-2.11%
2020/12/22	5	100.00	0	0.00	100.00	5	141	3.52%
2020/12/16	0	0.00	5	102.00	105.00	-5	142	-3.51%
2020/12/14	5	104.00	0	0.00	103.50	5	142	3.51%
2020/12/11	3	101.33	3	103.50	102.50	0	142	0.00%
2020/12/10	3	110.00	0	0.00	107.50	3	143	2.09%
2020/12/08	4	115.25	2	116.00	115.50	2	145	1.38%
2020/12/07	14	114.71	0	0.00	113.50	14	144	9.67%
2020/12/04	12	116.50	0	0.00	115.50	12	143	8.36%
2020/12/03	3	115.67	4	118.13	116.50	-1	141	-0.71%
2020/12/02	5	112.80	40	119.66	121.50	-35	138	-25.21%
2020/12/01	5	111.00	0	0.00	110.50	5	134	3.73%
2020/11/30	5	111.00	1	113.00	112.50	4	132	3.02%
2020/11/26	8	115.06	0	0.00	116.00	8	129	6.15%
2020/11/25	22	116.39	0	0.00	113.00	22	128	17.06%
2020/11/24	1	117.00	0	0.00	118.00	1	126	0.79%
2020/11/20	1	122.00	0	0.00	120.50	1	121	0.82%
2020/11/18	1	128.50	0	0.00	126.00	1	114	0.87%
2020/11/17	1	125.00	4	129.50	130.00	-3	109	-2.75%
2020/11/16	3	110.00	10	115.05	118.50	-7	97	-7.19%
2020/11/13	9	103.67	15	108.53	108.00	-6	87	-6.84%
2020/11/10	0	0.00	7	99.29	105.50	-7	74	-9.39%
2020/11/09	4	97.00	0	0.00	96.30	4	67	5.89%
2020/11/04	3	97.00	0	0.00	96.80	3	59	5.02%
2020/11/03	0	0.00	9	103.00	100.00	-9	57	-15.76%
2020/11/02	9	99.67	0	0.00	94.50	9	51	17.34%