雷虎 (8033)-兆豐券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
397張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	54.40	1	54.80	54.20	0	1,407	0.00%
2024/11/14	1	56.10	0	0.00	55.30	1	1,581	0.06%
2024/11/13	1	56.50	1	57.30	56.60	0	1,584	0.00%
2024/11/12	1	58.10	0	0.00	57.30	1	1,613	0.06%
2024/11/11	0	0.00	1	58.80	59.20	-1	1,658	-0.06%
2024/11/08	3	58.57	0	0.00	58.00	3	1,667	0.18%
2024/11/06	1	59.20	3	58.77	59.60	-2	1,588	-0.13%
2024/10/23	1	58.60	1	58.30	58.70	0	1,897	0.00%
2024/10/22	2	58.40	52	58.42	58.40	-50	1,993	-2.51%
2024/10/21	50	57.40	0	0.00	57.50	50	1,998	2.50%
2024/10/15	1	58.70	2	58.90	58.40	-1	2,195	-0.05%
2024/10/14	10	60.84	53	62.43	59.50	-43	2,190	-1.96%
2024/10/11	1	58.70	1	59.20	58.00	0	2,129	0.00%
2024/10/09	26	60.56	2	60.20	60.30	24	2,125	1.13%
2024/10/08	5	60.20	0	0.00	59.60	5	2,110	0.24%
2024/10/07	25	59.26	0	0.00	59.40	25	2,118	1.18%
2024/10/01	1	59.40	0	0.00	59.30	1	2,194	0.05%
2024/09/30	3	60.37	4	60.83	60.00	-1	2,198	-0.05%
2024/09/27	2	59.75	1	60.40	59.60	1	2,185	0.05%
2024/09/25	1	60.10	0	0.00	60.90	1	2,218	0.05%
2024/09/24	2	61.25	1	62.70	61.00	1	2,211	0.05%
2024/09/23	1	60.60	2	60.15	60.10	-1	2,143	-0.05%
2024/09/18	5	57.54	4	57.53	56.60	1	2,114	0.05%
2024/09/16	1	56.20	1	56.80	55.70	0	2,110	0.00%
2024/09/11	2	53.50	2	53.50	53.20	0	2,184	0.00%
2024/09/10	2	54.50	3	54.23	53.60	-1	2,197	-0.05%
2024/09/09	2	54.60	1	55.10	55.00	1	2,208	0.05%
2024/09/04	2	55.95	2	56.00	55.80	0	2,332	0.00%
2024/08/27	0	0.00	1	60.60	60.50	-1	2,400	-0.04%
2024/08/26	1	60.20	1	61.20	60.30	0	2,398	0.00%
2024/08/23	2	59.30	10	58.80	59.50	-8	2,392	-0.33%
2024/08/22	12	60.93	3	61.17	60.80	9	2,359	0.38%
2024/08/21	2	65.70	1	67.10	65.00	1	2,273	0.04%
2024/08/16	2	66.35	1	67.10	66.40	1	2,609	0.04%
2024/08/14	1	67.50	1	68.00	66.20	0	2,874	0.00%
2024/08/13	0	0.00	2	67.25	67.50	-2	3,027	-0.07%
2024/08/12	1	64.80	1	65.60	65.30	0	3,051	0.00%
2024/08/09	2	64.25	2	64.90	63.00	0	3,152	0.00%
2024/08/08	2	63.30	0	0.00	63.20	2	3,304	0.06%
2024/08/07	1	63.70	4	64.25	64.50	-3	3,334	-0.09%
2024/08/05	1	61.90	2	68.90	60.30	-1	3,328	-0.03%
2024/08/02	2	67.80	0	0.00	66.60	2	3,242	0.06%
2024/08/01	1	69.20	4	68.55	69.00	-3	3,293	-0.09%
2024/07/29	1	67.00	2	67.20	66.90	-1	3,338	-0.03%
2024/07/26	2	69.75	1	69.40	69.30	1	3,333	0.03%
2024/07/23	3	70.27	6	71.17	71.00	-3	3,355	-0.09%
2024/07/22	1	68.00	1	67.80	67.50	0	3,303	0.00%
2024/07/19	1	68.30	1	68.20	68.00	0	3,325	0.00%
2024/07/18	3	71.13	3	70.17	69.50	0	3,357	0.00%
2024/07/16	0	0.00	2	68.05	67.50	-2	3,345	-0.06%
2024/07/15	2	67.15	0	0.00	67.00	2	3,472	0.06%
2024/07/08	0	0.00	4	69.95	68.60	-4	4,321	-0.09%
2024/07/05	1	68.20	0	0.00	68.60	1	4,396	0.02%
2024/07/02	1	69.80	0	0.00	68.40	1	4,931	0.02%
2024/07/01	2	69.80	0	0.00	69.50	2	5,013	0.04%
2024/06/27	0	0.00	2	73.15	71.80	-2	5,397	-0.04%
2024/06/24	2	70.50	2	70.05	69.20	0	5,842	0.00%
2024/06/21	3	68.30	1	69.00	67.80	2	5,882	0.03%
2024/06/20	1	69.90	2	71.00	69.80	-1	6,004	-0.02%
2024/06/18	1	67.70	0	0.00	67.60	1	6,028	0.02%
2024/06/17	0	0.00	1	69.20	68.80	-1	6,008	-0.02%
2024/06/14	2	68.70	0	0.00	67.50	2	5,993	0.03%
2024/06/13	1	66.90	1	67.70	68.00	0	5,971	0.00%
2024/06/12	1	67.70	1	69.30	68.00	0	5,948	0.00%
2024/06/11	4	69.48	0	0.00	69.00	4	5,885	0.07%
2024/06/07	2	73.95	0	0.00	72.60	2	5,839	0.03%
2024/06/03	1	73.80	0	0.00	73.80	1	5,760	0.02%
2024/05/31	2	74.00	0	0.00	73.50	2	5,760	0.03%
2024/05/29	1	73.70	0	0.00	73.70	1	5,761	0.02%
2024/05/24	2	75.50	1	75.50	75.50	1	5,733	0.02%
2024/05/23	0	0.00	3	79.37	79.70	-3	5,672	-0.05%
2024/05/22	1	73.50	0	0.00	73.40	1	5,427	0.02%
2024/05/21	5	75.72	6	76.12	74.00	-1	5,377	-0.02%
2024/05/20	7	79.84	0	0.00	77.60	7	5,266	0.13%
2024/05/17	0	0.00	8	80.11	81.50	-8	5,095	-0.16%
2024/05/16	3	77.70	1	78.80	77.40	2	4,912	0.04%
2024/05/15	3	77.60	1	79.70	79.40	2	4,852	0.04%
2024/05/14	1	77.80	2	79.85	80.00	-1	4,738	-0.02%
2024/05/13	2	74.75	0	0.00	73.80	2	4,571	0.04%
2024/05/10	0	0.00	1	76.70	76.80	-1	4,531	-0.02%
2024/05/09	0	0.00	1	76.70	75.80	-1	4,498	-0.02%
2024/05/08	1	73.70	0	0.00	73.70	1	4,459	0.02%
2024/05/06	0	0.00	2	73.80	75.60	-2	4,364	-0.05%
2024/05/03	5	72.34	0	0.00	71.40	5	4,300	0.12%
2024/05/02	1	72.70	40	72.95	73.00	-39	4,260	-0.92%
2024/04/30	1	73.20	0	0.00	73.20	1	4,234	0.02%
2024/04/29	2	74.10	0	0.00	73.80	2	4,207	0.05%
2024/04/26	1	75.30	0	0.00	75.40	1	4,160	0.02%
2024/04/25	0	0.00	3	76.37	76.50	-3	4,116	-0.07%
2024/04/24	0	0.00	1	76.90	75.90	-1	4,078	-0.02%
2024/04/23	4	74.00	7	74.44	74.30	-3	4,039	-0.07%
2024/04/22	5	75.02	9	75.24	73.30	-4	4,000	-0.10%
2024/04/19	11	79.64	13	82.03	79.40	-2	3,947	-0.05%
2024/04/18	12	81.81	12	80.89	80.60	0	3,855	0.00%
2024/04/17	4	79.60	1.5	79.59	79.30	2.5	3,724	0.07%
2024/04/16	23	79.56	0	0.00	81.40	23	3,651	0.63%
2024/04/15	42.4	80.47	10	82.25	83.40	32.4	3,394	0.95%
2024/04/12	8	76.85	0	0.00	75.90	8	3,113	0.26%
2024/04/11	3.1	74.10	6	74.10	73.60	-2.9	3,046	-0.10%
2024/04/10	11	78.45	33	77.91	77.20	-22	2,906	-0.76%
2024/04/09	33	76.42	13.3	70.38	77.00	19.7	2,664	0.74%
2024/04/08	4	71.63	0	0.00	70.00	4	2,440	0.16%
2024/04/03	9	72.50	1	72.00	73.00	8	2,337	0.34%
2024/04/02	1	70.60	35	70.24	73.00	-34	2,240	-1.52%
2024/04/01	9	69.53	5.2	70.68	71.60	3.8	2,058	0.18%
2024/03/29	1	65.20	97	64.90	65.10	-96	1,832	-5.24%
2024/03/28	1	68.40	9	68.21	68.30	-8	1,727	-0.46%
2024/03/27	2	62.60	10	63.91	64.20	-8	1,492	-0.54%
2024/03/26	0	0.00	12	58.92	58.40	-12	1,306	-0.92%
2024/03/25	17	59.06	22	58.97	60.10	-5	1,219	-0.41%
2024/03/22	20	53.95	2	56.10	56.10	18	1,066	1.69%
2024/03/14	2	51.15	0	0.00	50.80	2	1,010	0.20%
2024/03/13	97	51.13	0	0.00	50.90	97	1,014	9.56%
2024/03/12	1	52.00	0	0.00	52.00	1	1,019	0.10%
2024/02/27	0	0.00	2	53.70	53.60	-2	1,119	-0.18%
2024/02/23	2	51.85	0	0.00	51.60	2	1,094	0.18%
2024/02/20	10	53.54	0	0.00	52.70	10	1,099	0.91%
2024/02/19	3	53.77	0	0.00	53.60	3	1,096	0.27%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/26	0	0.00	100	52.19	52.10	-100	1,100	-9.09%
2024/01/25	1	53.20	0	0.00	53.20	1	1,093	0.09%
2024/01/23	12	54.20	0	0.00	54.10	12	1,103	1.09%
2024/01/22	68	54.42	0	0.00	54.10	68	1,105	6.15%
2024/01/19	20	53.90	0	0.00	54.00	20	1,104	1.81%
2024/01/18	0	0.00	2	53.90	53.80	-2	1,111	-0.18%
2024/01/16	0	0.00	30	55.60	55.60	-30	1,103	-2.72%
2024/01/15	32	58.24	92	57.65	57.20	-60	1,090	-5.50%
2024/01/12	0	0.00	9	57.34	57.50	-9	1,031	-0.87%
2024/01/10	0	0.00	0.6	57.50	57.00	-0.6	989	-0.06%
2024/01/05	0	0.00	56	56.97	57.30	-56	976	-5.74%
2024/01/02	1	56.00	0	0.00	56.00	1	1,038	0.10%
2023/12/22	16	55.86	0	0.00	55.90	16	1,001	1.60%
2023/12/19	35	55.95	0	0.00	55.60	35	1,020	3.43%
2023/12/11	16	56.30	0	0.00	56.30	16	1,176	1.36%
2023/12/07	0	0.00	1	57.60	57.50	-1	1,268	-0.08%
2023/12/05	1	56.20	0	0.00	56.50	1	1,467	0.07%
2023/12/04	10	55.85	4	57.48	57.80	6	1,467	0.41%
2023/11/29	38	56.91	0	0.00	56.40	38	1,489	2.55%
2023/11/28	17	56.30	1	56.40	56.50	16	1,512	1.06%
2023/11/27	4	58.80	0	0.00	57.00	4	1,559	0.26%
2023/11/24	26	57.25	55	58.75	58.80	-29	1,566	-1.85%
2023/11/20	12	55.76	17	56.00	55.90	-5	2,014	-0.25%
2023/11/17	60	54.44	0.1	54.70	54.50	60	2,068	2.90%
2023/11/14	0	0.00	0.2	54.10	53.60	-0.2	2,092	-0.01%
2023/11/13	1	53.80	0	0.00	53.30	1	2,104	0.05%
2023/11/07	0	0.00	0.1	56.50	56.10	-0.1	2,150	0.00%
2023/11/01	0	0.00	44	54.82	54.90	-44	2,170	-2.03%
2023/10/31	1	56.70	0	0.00	56.20	1	2,166	0.05%
2023/10/27	0	0.00	1	57.40	57.20	-1	2,257	-0.04%
2023/10/26	1	58.20	0	0.00	58.20	1	2,304	0.04%
2023/10/24	0	0.00	0.1	57.30	58.20	-0.1	2,318	0.00%
2023/10/19	44	58.28	0	0.00	58.50	44	2,388	1.84%
2023/10/17	1	60.00	0	0.00	58.70	1	2,526	0.04%
2023/10/12	1	61.50	2	61.40	61.90	-1	2,605	-0.04%
2023/10/11	0.1	62.90	41	62.98	63.00	-41	2,613	-1.57%
2023/10/06	0	0.00	6	58.30	58.30	-6	2,598	-0.23%
2023/10/04	46	57.81	0	0.00	57.70	46	2,696	1.71%
2023/09/28	1	59.00	0	0.00	58.70	1	2,746	0.04%
2023/09/21	1	57.20	1	57.40	57.20	0	2,863	0.00%
2023/09/15	2	61.40	0	0.00	61.50	2	2,897	0.07%
2023/09/12	0	0.00	5	67.70	66.00	-5	3,039	-0.16%
2023/09/11	7	69.74	0.2	69.60	68.00	6.9	3,047	0.22%
2023/09/07	1	63.00	0	0.00	63.00	1	2,897	0.03%
2023/09/01	0	0.00	1	65.50	64.60	-1	3,109	-0.03%
2023/08/28	0.2	67.90	0	0.00	68.20	0.2	3,102	0.01%
2023/08/23	0	0.00	2	54.20	57.20	-2	2,921	-0.07%
2023/08/16	0	0.00	0.2	52.90	53.40	-0.2	2,856	-0.01%
2023/08/14	0	0.00	0.1	55.80	55.30	-0.1	2,832	0.00%
2023/08/10	1	58.00	0	0.00	58.00	1	2,834	0.04%
2023/08/08	0	0.00	0.1	59.70	59.10	-0.1	2,990	0.00%
2023/08/02	1	60.80	0	0.00	60.20	1	3,665	0.03%
2023/08/01	0	0.00	5	64.90	62.80	-5	3,964	-0.13%
2023/07/31	6	60.12	0	0.00	61.50	6	3,921	0.15%
2023/07/27	0.1	59.00	0	0.00	58.70	0.1	3,905	0.00%
2023/07/26	0	0.00	1	58.30	58.50	-1	3,914	-0.03%
2023/07/21	1.3	63.81	0	0.00	62.90	1.3	3,885	0.03%
2023/07/20	1	61.00	1	61.20	62.70	0	3,832	0.00%
2023/07/17	0	0.00	5	59.80	59.60	-5	3,997	-0.13%
2023/07/14	0.1	61.37	0	0.00	60.50	0.1	4,402	0.00%
2023/07/13	0	0.00	4	60.50	60.10	-4	5,626	-0.07%
2023/07/12	1.8	63.29	0	0.00	62.10	1.8	6,052	0.03%
2023/07/07	1.5	67.67	1	67.50	67.50	0.5	6,199	0.01%
2023/07/05	1	69.60	0	0.00	69.60	1	6,174	0.02%
2023/07/04	2	70.90	20	71.94	70.70	-18	6,163	-0.29%
2023/07/03	20	68.31	0	0.00	70.70	20	6,121	0.33%
2023/06/28	1	71.30	0	0.00	69.50	1	6,115	0.02%
2023/06/27	1	68.00	15	69.67	67.50	-14	6,154	-0.23%
2023/06/26	15	70.50	0	0.00	70.20	15	6,399	0.23%
2023/06/21	0	0.00	2	70.20	70.30	-2	6,450	-0.03%
2023/06/20	0	0.00	20	71.65	71.30	-20	6,520	-0.31%
2023/06/19	26	72.68	4	72.00	74.40	22	6,513	0.34%
2023/06/15	2	66.55	0	0.00	70.70	2	6,519	0.03%
2023/06/14	2	68.55	0	0.00	68.00	2	6,488	0.03%
2023/06/12	2	69.60	4	70.65	69.40	-2	6,488	-0.03%
2023/06/09	2	72.75	1	74.40	72.20	1	6,468	0.02%
2023/06/08	0	0.00	5	73.50	73.10	-5	6,477	-0.08%
2023/06/07	3	75.00	30	73.82	73.80	-27	6,496	-0.42%
2023/06/05	39	73.08	2	73.10	73.00	37	6,486	0.57%
2023/06/02	1	69.20	0	0.00	69.10	1	6,476	0.02%
2023/05/15	0	0.00	2	64.30	62.70	-2	8,694	-0.02%
2023/05/11	18	70.22	15	72.00	70.00	3	8,877	0.03%
2023/05/10	2	71.30	2	71.30	72.80	0	8,697	0.00%
2023/05/09	1	73.10	19	73.90	69.70	-18	8,429	-0.21%
2023/05/08	22	80.39	0	0.00	77.20	22	8,262	0.27%
2023/05/02	0	0.00	1	76.50	76.50	-1	8,188	-0.01%
2023/04/26	1	71.00	0	0.00	70.20	1	8,219	0.01%
2023/04/20	15	74.25	31	75.19	74.60	-16	8,275	-0.19%
2023/04/19	24	75.60	31	74.96	76.60	-7	8,042	-0.09%
2023/04/18	174	78.26	155	77.93	73.50	19	7,671	0.25%	大買/大賣/
2023/04/17	12	77.22	2	78.05	79.00	10	6,526	0.15%
2023/04/14	4	70.45	13	71.90	71.90	-9	6,118	-0.15%
2023/04/13	0	0.00	5	64.00	65.40	-5	6,018	-0.08%
2023/04/12	5	62.00	0	0.00	63.00	5	6,040	0.08%
2023/03/30	0.3	57.53	1	56.20	57.50	-0.7	6,279	-0.01%
2023/03/28	0	0.00	120	60.43	58.50	-120	6,326	-1.90%	大賣/鉅額交易
2023/03/27	136	61.65	0	0.00	64.90	136	6,338	2.15%	大買/鉅額交易
2023/03/22	0	59.55	0	0.00	58.90	0	6,342	0.00%
2023/03/21	0	61.40	10	61.40	59.90	-10	6,379	-0.16%
2023/03/20	20	61.00	0	0.00	60.90	20	6,350	0.31%
2023/03/16	1	54.00	0	0.00	54.50	1	6,435	0.02%
2023/03/13	0	0.00	11	54.50	56.70	-11	6,947	-0.16%
2023/03/10	1	56.60	24	57.63	57.80	-23	6,967	-0.33%
2023/03/09	0	0.00	2	60.90	61.40	-2	7,012	-0.03%
2023/03/08	12	60.97	0	0.00	62.10	12	7,121	0.17%
2023/03/07	1	59.80	0	0.00	59.60	1	7,360	0.01%
2023/03/06	12	60.63	0	0.00	61.50	12	7,483	0.16%
2023/03/03	12	56.72	6	56.58	56.70	6	7,428	0.08%
2023/03/02	0	0.00	10	51.70	55.80	-10	7,499	-0.13%
2023/03/01	4	53.15	0	0.00	52.80	4	7,593	0.05%
2023/02/24	8	54.86	5	54.64	53.90	3	7,649	0.04%
2023/02/23	8.5	58.28	13	55.87	58.00	-4.5	7,528	-0.06%
2023/02/22	25	55.63	22	53.17	57.70	3	7,357	0.04%
2023/02/21	17	48.97	26	51.63	52.50	-9	7,042	-0.13%
2023/02/20	15	47.81	32	47.14	47.80	-17	6,943	-0.24%
2023/02/17	3	44.75	0	0.00	44.45	3	6,845	0.04%
2023/02/15	1	43.85	11	44.02	43.95	-10	6,884	-0.15%
2023/02/14	1	44.50	0	0.00	44.30	1	6,967	0.01%
2023/02/13	4	44.70	1	45.55	45.85	3	7,022	0.04%
2023/02/10	20	47.44	2	45.25	47.85	18	7,172	0.25%
2023/02/09	21	43.59	0	0.00	43.50	21	6,988	0.30%
2023/02/07	1	42.40	0	0.00	42.40	1	7,091	0.01%
2023/02/01	1	42.80	0	0.00	43.25	1	7,209	0.01%
2023/01/30	0	0.00	10	40.11	40.70	-10	7,308	-0.14%
2023/01/13	0	0.00	6	39.18	39.35	-6	7,544	-0.08%
2023/01/11	1	41.35	0	0.00	41.35	1	7,547	0.01%
2023/01/10	1	41.60	0	0.00	41.65	1	7,538	0.01%
2023/01/06	1	41.90	0	0.00	41.90	1	7,510	0.01%
2023/01/05	0	0.00	3	43.43	43.20	-3	7,462	-0.04%
2023/01/04	3	42.57	0	0.00	43.30	3	7,360	0.04%
2023/01/03	1	42.20	0	0.00	42.15	1	7,348	0.01%
2022/12/30	10	42.90	0	0.00	42.75	10	7,360	0.14%
2022/12/28	0	0.00	2	42.55	41.50	-2	7,318	-0.03%
2022/12/20	0	0.00	0.1	42.81	41.40	-0.1	7,308	0.00%
2022/12/19	2	41.83	0	0.00	41.80	2	7,401	0.03%
2022/12/16	2	44.15	0	0.00	43.90	2	7,527	0.03%
2022/12/15	0.1	44.50	0	0.00	45.35	0.1	7,506	0.00%
2022/12/14	0	0.00	100	41.25	41.25	-100	7,349	-1.36%
2022/12/13	101	41.32	2	41.55	40.80	99	7,312	1.35%	大買/
2022/12/12	0	0.00	17	43.37	42.00	-17	7,231	-0.24%
2022/12/09	1	44.40	0	0.00	44.05	1	7,181	0.01%
2022/12/08	0	0.00	2	45.40	45.10	-2	7,163	-0.03%
2022/12/07	5	44.84	0	0.00	44.45	5	7,132	0.07%
2022/12/06	21	46.34	0	0.00	47.00	21	7,099	0.30%
2022/12/05	0	0.00	3	45.10	45.10	-3	6,863	-0.04%
2022/12/01	0	0.00	30	41.09	40.95	-30	6,657	-0.45%
2022/11/30	1	41.20	21	41.65	40.75	-20	6,532	-0.31%
2022/11/29	51	45.45	1.4	44.17	42.95	49.7	6,398	0.78%
2022/11/28	1.4	40.94	0	0.00	42.35	1.4	6,082	0.02%
2022/11/25	3	39.50	0	0.00	38.50	3	5,880	0.05%
2022/11/24	0	0.00	5	41.56	42.55	-5	5,708	-0.09%
2022/11/23	2	44.25	6	44.03	44.00	-4	5,467	-0.07%
2022/11/21	0	0.00	35	45.08	46.00	-35	5,075	-0.69%
2022/11/18	10	42.30	0	0.00	42.00	10	4,976	0.20%
2022/11/17	10	39.05	0.2	36.85	40.40	9.8	4,836	0.20%
2022/11/15	10	35.00	0	0.00	36.00	10	4,621	0.22%
2022/11/09	2	33.00	6	32.90	32.55	-4	4,301	-0.09%
2022/11/08	13.2	34.50	3	33.50	34.20	10.2	4,216	0.24%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/02	1	24.90	3	24.95	24.95	-2	3,463	-0.06%
2022/11/01	6	22.45	0	0.00	22.70	6	3,380	0.18%
2022/10/31	0	0.00	20	21.10	20.65	-20	3,294	-0.61%
2022/10/28	20	20.94	0	0.00	21.00	20	3,243	0.62%
2022/10/27	0	0.00	21	22.18	22.00	-21	3,141	-0.67%
2022/10/26	20	21.98	34	21.58	22.10	-14	3,045	-0.46%
2022/10/25	10	20.49	6	20.38	20.30	4	2,882	0.14%
2022/10/24	21	20.89	8	20.56	20.90	13	2,817	0.46%
2022/10/21	12	20.31	20	19.22	20.50	-8	2,691	-0.30%
2022/10/20	20	17.74	1	19.05	19.10	19	2,541	0.75%
2022/10/19	55	17.40	0	0.00	17.40	55	2,455	2.24%
2022/10/11	1	18.20	20	17.95	17.85	-19	2,381	-0.80%
2022/10/07	20	19.15	0	0.00	19.40	20	2,332	0.86%
2022/10/03	1	18.00	0	0.00	18.20	1	2,180	0.05%
2022/09/28	1	18.75	40	19.20	18.05	-39	2,066	-1.89%
2022/09/26	3	20.70	26	21.29	20.70	-23	1,892	-1.22%
2022/09/23	61	21.85	3	21.20	22.90	58	1,747	3.32%
2022/09/22	9	20.55	4	21.20	21.25	5	1,552	0.32%
2022/09/16	0	0.00	12	19.70	19.80	-12	1,366	-0.88%
2022/09/15	12	20.53	0	0.00	19.70	12	1,339	0.90%
2022/09/14	0	0.00	1	19.55	20.30	-1	1,283	-0.08%
2022/09/07	0	0.00	2	17.85	17.95	-2	1,274	-0.16%
2022/08/18	0	0.00	3	18.30	18.30	-3	1,526	-0.20%
2022/08/17	0	0.00	5	18.20	18.25	-5	1,544	-0.32%
2022/08/16	5	18.09	0	0.00	18.25	5	1,579	0.32%
2022/08/04	0	0.00	2	16.30	16.25	-2	1,671	-0.12%
2022/08/03	3	16.58	0	0.00	16.45	3	1,691	0.18%
2022/07/12	1	16.75	0	0.00	16.45	1	1,945	0.05%
2022/06/27	0	0.00	1	17.20	17.35	-1	1,961	-0.05%
2022/06/22	0	0.00	12	15.95	15.20	-12	1,980	-0.61%
2022/06/21	2	16.20	0	0.00	16.40	2	1,953	0.10%
2022/06/20	1.3	15.84	0	0.00	16.00	1.3	1,933	0.07%
2022/06/17	10	17.43	60	17.23	17.20	-50	1,846	-2.71%
2022/06/16	60	19.30	3	19.30	19.10	57	1,735	3.28%
2022/06/14	1	18.85	0	0.00	19.00	1	1,661	0.06%
2022/06/09	0	0.00	20	18.90	19.00	-20	1,538	-1.30%
2022/06/01	1	18.85	0	0.00	18.85	1	1,470	0.07%
2022/05/31	0	0.00	10	19.21	19.20	-10	1,447	-0.69%
2022/05/30	11	18.87	0	0.00	19.10	11	1,427	0.77%
2022/05/26	0	0.00	1	19.15	19.05	-1	1,473	-0.07%
2022/05/20	1	18.10	0	0.00	18.50	1	1,280	0.08%
2022/04/13	0	0.00	20	17.03	16.85	-20	922	-2.17%
2022/04/11	20	17.18	0	0.00	17.20	20	917	2.18%
2022/03/30	0	0.00	1	17.80	17.95	-1	878	-0.11%
2022/03/08	0	0.00	2	15.55	15.55	-2	984	-0.20%
2022/03/07	0	0.00	5	15.70	15.60	-5	1,029	-0.49%
2022/03/04	7	16.21	0	0.00	16.20	7	1,073	0.65%
2022/03/03	0	0.00	2	16.88	16.65	-2	1,087	-0.18%
2022/03/02	2	16.70	1	17.05	16.70	1	1,115	0.09%
2022/03/01	1	16.10	1	17.50	17.50	0	1,101	0.00%
2022/02/10	0	0.00	3	16.07	16.10	-3	1,576	-0.19%
2022/02/09	0	0.00	1	16.25	16.30	-1	1,629	-0.06%
2022/01/17	2	15.60	0	0.00	15.60	2	1,971	0.10%
2022/01/07	10	16.55	0	0.00	16.60	10	2,860	0.35%
2022/01/05	1	17.05	0	0.00	16.80	1	3,123	0.03%
2021/12/29	0	0.00	4	17.30	17.30	-4	3,533	-0.11%
2021/11/23	1	18.45	3	19.63	18.90	-2	3,371	-0.06%
2021/11/22	0.3	17.40	0	0.00	18.85	0.3	3,246	0.01%
2021/11/17	13	17.82	0	0.00	17.55	13	3,122	0.42%
2021/10/29	0.7	18.10	0	0.00	17.80	0.7	2,669	0.03%
2021/10/27	0.3	18.20	0	0.00	18.10	0.3	2,598	0.01%
2021/10/22	0	0.00	6	19.09	18.80	-6	2,483	-0.24%
2021/10/21	0	0.00	5	20.30	19.90	-5	2,390	-0.21%
2021/10/20	10	19.30	0	0.00	19.60	10	2,188	0.46%
2021/10/18	0	0.00	1	19.60	18.85	-1	1,924	-0.05%
2021/10/15	3	19.40	0	0.00	19.90	3	1,756	0.17%
2021/10/14	2	18.65	0	0.00	19.15	2	1,587	0.13%
2021/10/12	0	0.00	10	18.00	18.45	-10	1,319	-0.76%
2021/10/08	10	16.25	3	17.30	17.30	7	1,127	0.62%
2021/09/27	0	0.00	20	15.30	15.30	-20	799	-2.50%
2021/08/09	0	0.00	1	14.25	14.20	-1	921	-0.11%
2021/08/03	0	0.00	5	14.30	14.50	-5	978	-0.51%
2021/07/30	25	14.38	0	0.00	14.25	25	983	2.54%
2021/07/29	0	0.00	1	14.15	14.20	-1	993	-0.10%
2021/07/15	0	0.00	1	14.35	14.35	-1	1,332	-0.08%
2021/06/28	1	15.85	0	0.00	16.05	1	1,894	0.05%
2021/06/18	3	15.70	0	0.00	15.65	3	2,174	0.14%
2021/04/28	1	18.50	0	0.00	18.50	1	4,582	0.02%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/26	1	18.95	0	0.00	18.95	1	4,855	0.02%
2021/04/23	0	0.00	10	19.00	19.05	-10	4,884	-0.20%
2021/04/22	0	0.00	6	19.50	19.40	-6	4,878	-0.12%
2021/04/21	5	20.25	0	0.00	20.15	5	4,825	0.10%
2021/04/19	1	19.85	1	20.05	19.95	0	4,762	0.00%
2021/04/16	0	0.00	15	19.25	19.15	-15	4,693	-0.32%
2021/04/15	0	0.00	4	18.90	18.95	-4	4,713	-0.08%
2021/04/14	1	18.60	5	18.85	18.50	-4	4,707	-0.08%
2021/04/12	0	0.00	1	20.35	20.10	-1	4,654	-0.02%
2021/04/08	0	0.00	5	19.10	19.50	-5	4,585	-0.11%
2021/04/07	4	19.30	6	18.95	19.70	-2	4,607	-0.04%
2021/04/06	0	0.00	3	18.30	18.15	-3	4,586	-0.07%
2021/03/31	3	18.10	0	0.00	18.10	3	4,710	0.06%
2021/03/24	0	0.00	1	19.85	19.95	-1	4,832	-0.02%
2021/03/23	0	0.00	2	18.25	18.80	-2	4,725	-0.04%
2021/03/22	16	18.10	0	0.00	18.10	16	4,676	0.34%
2021/03/19	0	0.00	1	17.95	18.05	-1	4,655	-0.02%
2021/03/17	3	17.55	0	0.00	17.45	3	4,586	0.07%
2021/03/12	1	17.85	8	17.92	17.65	-7	4,595	-0.15%
2021/03/11	13	17.80	0	0.00	18.35	13	4,543	0.29%
2021/02/26	5	17.45	0	0.00	17.45	5	4,470	0.11%
2021/02/19	12	17.16	0	0.00	17.50	12	4,176	0.29%
2021/02/18	1	16.85	0	0.00	16.85	1	4,071	0.02%
2021/02/17	1	15.35	0	0.00	15.35	1	3,969	0.03%
2021/02/02	1	21.10	0	0.00	20.00	1	3,519	0.03%
2021/01/29	2	21.50	0	0.00	21.90	2	3,082	0.06%
2021/01/27	1	19.10	1	19.35	19.55	0	2,803	0.00%
2021/01/26	0	0.00	1	19.50	19.55	-1	2,700	-0.04%
2021/01/22	0	0.00	1	18.40	18.90	-1	2,446	-0.04%
2021/01/21	1	18.55	0	0.00	18.55	1	2,301	0.04%
2021/01/20	1	16.85	11	16.44	17.10	-10	2,085	-0.48%
2021/01/19	10	15.80	0	0.00	16.90	10	1,917	0.52%
2021/01/18	1	15.05	0	0.00	15.40	1	1,757	0.06%
2021/01/15	1	14.75	0	0.00	14.90	1	1,699	0.06%
2020/12/31	0	0.00	1	14.25	14.65	-1	1,437	-0.07%
2020/12/30	0	0.00	2	14.75	14.15	-2	1,374	-0.15%
2020/12/25	1	14.50	0	0.00	14.60	1	1,134	0.09%
2020/12/24	0	0.00	1	13.50	13.80	-1	1,035	-0.10%
2020/12/16	1	12.30	0	0.00	12.05	1	798	0.13%
2020/12/02	0	0.00	5	12.25	12.25	-5	639	-0.78%
2020/11/17	0	0.00	1	11.00	11.10	-1	544	-0.18%
2020/07/27	0	0.00	5	10.80	10.60	-5	1,278	-0.39%
2020/07/09	2	11.55	12	11.60	11.65	-10	1,047	-0.95%
2020/07/03	0	0.00	2	11.35	11.40	-2	945	-0.21%
2020/07/01	5	11.28	25	11.28	11.20	-20	863	-2.32%
2020/06/30	2	10.70	5	11.20	11.20	-3	787	-0.38%
2020/06/18	11	10.75	0	0.00	10.75	11	594	1.85%
2020/03/17	0	0.00	3	7.06	7.06	-3	248	-1.21%
2020/03/13	2	7.67	0	0.00	7.72	2	242	0.82%
2020/03/09	2	8.91	0	0.00	8.81	2	224	0.89%
2019/10/15	0	0.00	4	10.70	10.65	-4	593	-0.67%
2019/10/09	0	0.00	4	10.75	10.75	-4	659	-0.61%
2019/10/08	8	10.80	0	0.00	10.70	8	706	1.13%
2019/08/07	0	0.00	5	11.15	10.95	-5	965	-0.52%
2019/07/30	5	11.20	0	0.00	11.10	5	1,070	0.47%
2019/07/23	0	0.00	5	11.25	11.25	-5	1,272	-0.39%
2019/07/18	5	11.35	0	0.00	11.40	5	1,327	0.38%
2019/07/17	0	0.00	10	11.60	11.55	-10	1,316	-0.76%
2019/07/16	10	12.05	1	12.25	11.90	9	1,298	0.69%
2019/07/12	1	12.00	0	0.00	12.00	1	1,247	0.08%
2019/07/09	0	0.00	20	10.60	10.95	-20	1,086	-1.84%
2019/07/04	5	10.45	0	0.00	10.40	5	1,056	0.47%
2019/07/03	1	10.40	0	0.00	10.45	1	1,057	0.09%
2019/07/02	5	10.30	0	0.00	10.30	5	1,056	0.47%
2019/07/01	11	10.31	0	0.00	10.35	11	1,057	1.04%
2019/06/27	0	0.00	26	10.54	10.55	-26	1,055	-2.46%
2019/06/24	8	10.15	0	0.00	10.20	8	1,042	0.77%
2019/06/20	5	10.15	0	0.00	10.10	5	1,028	0.49%
2019/06/19	8	10.21	0	0.00	10.20	8	1,026	0.78%
2019/06/11	0	0.00	1	10.65	10.60	-1	993	-0.10%
2019/06/05	3	10.85	0	0.00	11.00	3	979	0.31%
2019/05/31	3	11.20	0	0.00	11.20	3	969	0.31%
2019/05/27	0	0.00	2	11.10	11.10	-2	933	-0.21%
2019/05/24	0	0.00	3	11.00	10.85	-3	925	-0.32%
2019/05/23	2	10.95	0	0.00	11.15	2	907	0.22%
2019/05/21	3	10.25	0	0.00	10.25	3	838	0.36%
2019/05/09	0	0.00	22	11.00	11.15	-22	747	-2.94%
2019/05/07	0	0.00	9	11.67	11.60	-9	693	-1.30%
2019/05/06	38	11.90	7	11.50	12.05	31	643	4.82%
2019/05/03	29	11.37	0	0.00	11.80	29	564	5.14%
2019/05/02	3	10.65	0	0.00	10.75	3	477	0.63%
2019/04/26	1	9.44	0	0.00	9.26	1	374	0.27%
2019/04/22	1	8.61	0	0.00	8.61	1	275	0.36%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/03/07	0	0.00	1	8.75	8.61	-1	373	-0.27%
2019/02/27	0	0.00	6	8.60	8.64	-6	375	-1.60%
2019/02/26	0	0.00	5	8.67	8.66	-5	375	-1.33%
2019/02/21	11	8.69	0	0.00	8.69	11	378	2.91%
2019/02/20	0	0.00	1	8.85	8.81	-1	376	-0.27%
2019/02/19	2	8.53	0	0.00	8.48	2	361	0.55%
2019/02/18	0	0.00	10	8.69	8.58	-10	371	-2.69%
2019/02/15	0	0.00	1	8.48	8.44	-1	385	-0.26%
2019/01/23	3	8.24	0	0.00	8.29	3	393	0.76%
2019/01/09	8	8.53	3	8.33	8.47	5	418	1.20%
2019/01/04	3	8.02	0	0.00	8.12	3	405	0.74%
2018/12/19	0	0.00	13	8.28	8.30	-13	412	-3.15%
2018/12/18	0	0.00	2	8.46	8.25	-2	408	-0.49%
2018/12/17	0	0.00	8	8.10	8.56	-8	402	-1.99%
2018/12/13	19	8.01	0	0.00	8.01	19	398	4.76%
2018/12/12	4	8.02	0	0.00	8.00	4	401	1.00%
2018/10/29	0	0.00	2	8.35	8.19	-2	280	-0.71%
2018/10/26	0	0.00	1	8.80	8.57	-1	286	-0.35%
2018/10/24	0	0.00	1	9.27	9.24	-1	292	-0.34%
2018/10/05	0	0.00	5	10.45	10.55	-5	325	-1.54%
2018/08/08	1	12.80	0	0.00	12.80	1	1,321	0.08%
2018/07/30	0	0.00	1	13.60	14.00	-1	1,275	-0.08%
2018/07/23	0	0.00	1	12.55	12.55	-1	1,242	-0.08%
2018/07/13	2	12.95	0	0.00	12.85	2	1,265	0.16%
2018/07/05	1	12.55	0	0.00	13.10	1	1,257	0.08%
2018/07/04	1	13.05	0	0.00	12.95	1	1,244	0.08%
2018/06/29	2	13.08	0	0.00	13.10	2	1,237	0.16%
2018/06/28	2	13.03	0	0.00	13.05	2	1,234	0.16%
2018/06/27	3	13.02	0	0.00	13.10	3	1,231	0.24%
2018/06/15	0	0.00	2	15.45	15.00	-2	1,062	-0.19%
2018/06/14	2	16.20	0	0.00	16.10	2	1,015	0.20%
2018/06/13	0	0.00	1	15.60	15.75	-1	971	-0.10%
2018/06/08	1	15.10	0	0.00	15.00	1	775	0.13%
2018/06/06	1	15.30	0	0.00	15.10	1	691	0.14%
2018/06/05	1	14.90	0	0.00	14.90	1	605	0.17%
2018/05/17	0	0.00	6	11.95	11.95	-6	401	-1.50%
2018/05/09	6	12.15	0	0.00	12.15	6	461	1.30%
2018/03/28	0	0.00	23	12.59	13.00	-23	1,112	-2.07%
2018/03/16	8	12.67	4	12.78	12.75	4	1,068	0.37%
2018/03/14	1	12.90	0	0.00	12.85	1	1,057	0.09%
2018/03/13	1	12.85	0	0.00	12.85	1	1,055	0.09%
2018/03/12	1	12.90	5	13.15	12.90	-4	1,054	-0.38%
2018/03/09	10	12.52	0	0.00	12.60	10	1,039	0.96%
2018/03/08	0	0.00	15	13.10	13.20	-15	1,018	-1.47%
2018/03/07	0	0.00	4	11.95	12.00	-4	973	-0.41%
2018/03/06	8	12.00	0	0.00	12.00	8	975	0.82%
2018/02/08	10	11.89	0	0.00	12.05	10	952	1.05%
2018/02/05	0	0.00	1	12.90	12.90	-1	916	-0.11%
2018/02/02	0	0.00	3	13.67	13.55	-3	911	-0.33%
2018/02/01	0	0.00	1	13.35	13.40	-1	906	-0.11%
2018/01/31	2	13.20	0	0.00	13.35	2	904	0.22%
2018/01/30	2	13.40	0	0.00	13.35	2	897	0.22%
2018/01/29	1	13.55	0	0.00	13.60	1	887	0.11%
2018/01/26	4	13.85	1	13.70	13.75	3	874	0.34%
2018/01/25	8	13.90	0	0.00	13.90	8	870	0.92%
2018/01/23	1	13.50	0	0.00	13.50	1	860	0.12%
2018/01/22	0	0.00	2	14.00	13.65	-2	846	-0.24%
2018/01/19	0	0.00	16	14.02	13.95	-16	829	-1.93%
2018/01/18	0	0.00	1	13.70	13.55	-1	805	-0.12%
2018/01/17	17	13.66	0	0.00	13.60	17	791	2.15%
2018/01/05	0	0.00	2	11.95	11.90	-2	467	-0.43%
2018/01/02	2	12.05	2	11.80	11.75	0	463	0.00%