雷虎 (8033)-兆豐券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
63.7
漲跌
▼0.1
漲幅
-0.16%
成交量
3,700張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	64.10	1	64.20	63.70	-1	5,427	-0.02%
2025/05/12	1	63.10	0	0.00	63.80	1	5,388	0.02%
2025/05/09	3	64.20	2	65.05	64.30	1	5,355	0.02%
2025/05/08	3	64.40	3	64.93	64.20	0	5,279	0.00%
2025/05/06	2	64.00	3	64.40	63.50	-1	5,038	-0.02%
2025/05/05	2	62.35	1	64.30	61.70	1	4,914	0.02%
2025/05/02	0	0.00	2	64.50	63.90	-2	4,885	-0.04%
2025/04/30	1.2	62.36	1	61.60	61.60	0.2	4,894	0.00%
2025/04/29	5	63.10	3	63.40	63.70	2	4,923	0.04%
2025/04/28	0	0.00	1	62.40	62.50	-1	4,982	-0.02%
2025/04/25	1	60.30	3	60.37	60.20	-2	4,993	-0.04%
2025/04/24	1	57.60	0	0.00	57.70	1	4,905	0.02%
2025/04/23	0	0.00	2	58.15	57.80	-2	4,896	-0.04%
2025/04/22	3	57.60	2	57.35	56.80	1	4,877	0.02%
2025/04/21	2	57.40	0	0.00	57.50	2	4,868	0.04%
2025/04/18	0	0.00	1	60.50	59.60	-1	4,862	-0.02%
2025/04/17	7	60.46	3	60.43	59.20	4	4,853	0.08%
2025/04/16	4	64.75	4.4	63.88	61.50	-0.4	4,801	-0.01%
2025/04/15	1	61.20	2	62.15	61.10	-1	4,696	-0.02%
2025/04/11	0	0.00	1	55.40	55.50	-1	4,695	-0.02%
2025/04/09	0	0.00	10	54.00	48.90	-10	5,297	-0.19%
2025/04/08	0	0.00	15	53.33	54.30	-15	6,387	-0.23%
2025/04/07	1	59.00	0	0.00	59.00	1	6,492	0.02%
2025/03/31	0	0.00	10	63.80	62.10	-10	6,763	-0.15%
2025/03/27	0	0.00	5	68.10	67.50	-5	6,851	-0.07%
2025/03/25	1	71.00	0	0.00	73.30	1	6,821	0.01%
2025/03/24	11	72.53	1	73.80	71.90	10	6,504	0.15%
2025/03/21	34	71.88	4	70.90	70.50	30	6,060	0.50%
2025/03/20	5	69.80	0	0.00	70.70	5	5,682	0.09%
2025/03/19	11	70.26	6.6	72.30	71.50	4.4	5,472	0.08%
2025/03/18	0	0.00	1	67.80	67.40	-1	4,971	-0.02%
2025/03/17	1	67.80	0	0.00	67.80	1	4,997	0.02%
2025/03/14	1	67.10	2	65.40	65.20	-1	4,847	-0.02%
2025/03/13	1	66.90	0	0.00	67.00	1	4,813	0.02%
2025/03/12	0	0.00	1	65.20	64.60	-1	4,767	-0.02%
2025/03/11	1	64.70	0	0.00	65.30	1	4,770	0.02%
2025/03/10	3	67.70	5	68.22	66.30	-2	4,759	-0.04%
2025/03/05	0.3	66.40	0	0.00	66.40	0.3	4,733	0.01%
2025/03/04	7	64.30	0	0.00	64.20	7	4,720	0.15%
2025/03/03	2	64.50	0	0.00	64.50	2	4,785	0.04%
2025/02/17	0	0.00	4	71.00	66.70	-4	4,617	-0.09%
2025/02/10	1	62.90	0	63.40	62.90	1	4,410	0.02%
2025/02/07	3	66.20	0	0.00	66.20	3	4,412	0.07%
2025/02/06	0	68.20	0	0.00	68.00	0	4,376	0.00%
2025/02/03	0	0.00	15	69.30	69.00	-15	4,291	-0.35%
2025/01/22	0	0.00	5	69.00	68.60	-5	4,224	-0.12%
2025/01/20	1	67.70	2.3	67.03	67.50	-1.3	3,983	-0.03%
2025/01/16	0	0.00	5	66.20	66.30	-5	3,911	-0.13%
2025/01/15	0	0.00	1	65.80	66.00	-1	3,920	-0.03%
2025/01/14	1	63.60	0	0.00	66.10	1	3,913	0.03%
2025/01/13	1	62.70	0	0.00	63.50	1	3,912	0.03%
2025/01/10	1	61.00	1	61.60	62.50	0	3,899	0.00%
2025/01/08	1	65.50	3.5	65.66	65.60	-2.5	3,882	-0.06%
2025/01/07	1	65.70	2	65.75	66.00	-1	3,937	-0.03%
2025/01/06	3	65.10	1	65.20	65.70	2	3,937	0.05%
2025/01/03	10	71.24	14	70.59	68.70	-4	3,909	-0.10%
2025/01/02	4	71.30	9	70.60	69.00	-5	3,625	-0.14%
2024/12/31	33.5	73.61	21	71.59	69.90	12.5	3,298	0.38%
2024/12/30	0	0.00	6	69.60	69.60	-6	2,181	-0.28%
2024/12/27	7	64.21	3	62.30	63.30	4	2,034	0.20%
2024/12/26	2	60.90	2	61.45	60.30	0	1,825	0.00%
2024/12/25	1	60.90	0	0.00	60.90	1	1,809	0.06%
2024/12/24	9	61.96	5.2	61.97	61.10	3.8	1,770	0.21%
2024/12/23	0	0.00	1	59.20	59.40	-1	1,675	-0.06%
2024/12/20	2	59.45	2	59.60	58.00	0	1,785	0.00%
2024/12/18	1	60.00	3	60.50	59.70	-2	1,865	-0.11%
2024/12/17	2	59.65	3	59.30	59.70	-1	1,817	-0.06%
2024/12/11	15.2	59.56	15	60.03	57.70	0.2	1,804	0.01%
2024/12/10	2	56.90	0	0.00	56.70	2	1,696	0.12%
2024/12/09	2	57.20	0	0.00	57.00	2	1,692	0.12%
2024/12/03	2	59.10	0	0.00	59.30	2	1,682	0.12%
2024/12/02	3	59.73	5	60.68	59.60	-2	1,668	-0.12%
2024/11/29	1	57.00	0	0.00	57.00	1	1,593	0.06%
2024/11/27	2	59.60	3	60.30	57.70	-1	1,554	-0.06%
2024/11/26	19	61.26	18	60.04	59.50	1	1,479	0.07%
2024/11/25	0	0.00	1	57.30	56.20	-1	1,344	-0.07%
2024/11/21	1	54.40	1	54.80	54.20	0	1,407	0.00%
2024/11/14	1	56.10	0	0.00	55.30	1	1,581	0.06%
2024/11/13	1	56.50	1	57.30	56.60	0	1,584	0.00%
2024/11/12	1	58.10	0	0.00	57.30	1	1,613	0.06%
2024/11/11	0	0.00	1	58.80	59.20	-1	1,658	-0.06%
2024/11/08	3	58.57	0	0.00	58.00	3	1,667	0.18%
2024/11/06	1	59.20	3	58.77	59.60	-2	1,588	-0.13%
2024/10/23	1	58.60	1	58.30	58.70	0	1,897	0.00%
2024/10/22	2	58.40	52	58.42	58.40	-50	1,993	-2.51%
2024/10/21	50	57.40	0	0.00	57.50	50	1,998	2.50%
2024/10/15	1	58.70	2	58.90	58.40	-1	2,195	-0.05%
2024/10/14	10	60.84	53	62.43	59.50	-43	2,190	-1.96%
2024/10/11	1	58.70	1	59.20	58.00	0	2,129	0.00%
2024/10/09	26	60.56	2	60.20	60.30	24	2,125	1.13%
2024/10/08	5	60.20	0	0.00	59.60	5	2,110	0.24%
2024/10/07	25	59.26	0	0.00	59.40	25	2,118	1.18%
2024/10/01	1	59.40	0	0.00	59.30	1	2,194	0.05%
2024/09/30	3	60.37	4	60.83	60.00	-1	2,198	-0.05%
2024/09/27	2	59.75	1	60.40	59.60	1	2,185	0.05%
2024/09/25	1	60.10	0	0.00	60.90	1	2,218	0.05%
2024/09/24	2	61.25	1	62.70	61.00	1	2,211	0.05%
2024/09/23	1	60.60	2	60.15	60.10	-1	2,143	-0.05%
2024/09/18	5	57.54	4	57.53	56.60	1	2,114	0.05%
2024/09/16	1	56.20	1	56.80	55.70	0	2,110	0.00%
2024/09/11	2	53.50	2	53.50	53.20	0	2,184	0.00%
2024/09/10	2	54.50	3	54.23	53.60	-1	2,197	-0.05%
2024/09/09	2	54.60	1	55.10	55.00	1	2,208	0.05%
2024/09/04	2	55.95	2	56.00	55.80	0	2,332	0.00%
2024/08/27	0	0.00	1	60.60	60.50	-1	2,400	-0.04%
2024/08/26	1	60.20	1	61.20	60.30	0	2,398	0.00%
2024/08/23	2	59.30	10	58.80	59.50	-8	2,392	-0.33%
2024/08/22	12	60.93	3	61.17	60.80	9	2,359	0.38%
2024/08/21	2	65.70	1	67.10	65.00	1	2,273	0.04%
2024/08/16	2	66.35	1	67.10	66.40	1	2,609	0.04%
2024/08/14	1	67.50	1	68.00	66.20	0	2,874	0.00%
2024/08/13	0	0.00	2	67.25	67.50	-2	3,027	-0.07%
2024/08/12	1	64.80	1	65.60	65.30	0	3,051	0.00%
2024/08/09	2	64.25	2	64.90	63.00	0	3,152	0.00%
2024/08/08	2	63.30	0	0.00	63.20	2	3,304	0.06%
2024/08/07	1	63.70	4	64.25	64.50	-3	3,334	-0.09%
2024/08/05	1	61.90	2	68.90	60.30	-1	3,328	-0.03%
2024/08/02	2	67.80	0	0.00	66.60	2	3,242	0.06%
2024/08/01	1	69.20	4	68.55	69.00	-3	3,293	-0.09%
2024/07/29	1	67.00	2	67.20	66.90	-1	3,338	-0.03%
2024/07/26	2	69.75	1	69.40	69.30	1	3,333	0.03%
2024/07/23	3	70.27	6	71.17	71.00	-3	3,355	-0.09%
2024/07/22	1	68.00	1	67.80	67.50	0	3,303	0.00%
2024/07/19	1	68.30	1	68.20	68.00	0	3,325	0.00%
2024/07/18	3	71.13	3	70.17	69.50	0	3,357	0.00%
2024/07/16	0	0.00	2	68.05	67.50	-2	3,345	-0.06%
2024/07/15	2	67.15	0	0.00	67.00	2	3,472	0.06%
2024/07/08	0	0.00	4	69.95	68.60	-4	4,321	-0.09%
2024/07/05	1	68.20	0	0.00	68.60	1	4,396	0.02%
2024/07/02	1	69.80	0	0.00	68.40	1	4,931	0.02%
2024/07/01	2	69.80	0	0.00	69.50	2	5,013	0.04%
2024/06/27	0	0.00	2	73.15	71.80	-2	5,397	-0.04%
2024/06/24	2	70.50	2	70.05	69.20	0	5,842	0.00%
2024/06/21	3	68.30	1	69.00	67.80	2	5,882	0.03%
2024/06/20	1	69.90	2	71.00	69.80	-1	6,004	-0.02%
2024/06/18	1	67.70	0	0.00	67.60	1	6,028	0.02%
2024/06/17	0	0.00	1	69.20	68.80	-1	6,008	-0.02%
2024/06/14	2	68.70	0	0.00	67.50	2	5,993	0.03%
2024/06/13	1	66.90	1	67.70	68.00	0	5,971	0.00%
2024/06/12	1	67.70	1	69.30	68.00	0	5,948	0.00%
2024/06/11	4	69.48	0	0.00	69.00	4	5,885	0.07%
2024/06/07	2	73.95	0	0.00	72.60	2	5,839	0.03%
2024/06/03	1	73.80	0	0.00	73.80	1	5,760	0.02%
2024/05/31	2	74.00	0	0.00	73.50	2	5,760	0.03%
2024/05/29	1	73.70	0	0.00	73.70	1	5,761	0.02%
2024/05/24	2	75.50	1	75.50	75.50	1	5,733	0.02%
2024/05/23	0	0.00	3	79.37	79.70	-3	5,672	-0.05%
2024/05/22	1	73.50	0	0.00	73.40	1	5,427	0.02%
2024/05/21	5	75.72	6	76.12	74.00	-1	5,377	-0.02%
2024/05/20	7	79.84	0	0.00	77.60	7	5,266	0.13%
2024/05/17	0	0.00	8	80.11	81.50	-8	5,095	-0.16%
2024/05/16	3	77.70	1	78.80	77.40	2	4,912	0.04%
2024/05/15	3	77.60	1	79.70	79.40	2	4,852	0.04%