德勝 (8048)-兆豐券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	67.90	67.20	-1	994	-0.10%
2024/05/27	0	0.00	0	69.40	70.30	0	997	0.00%
2024/05/22	1	68.40	2	67.55	66.80	-1	932	-0.11%
2024/05/20	1	64.50	0	0.00	64.00	1	917	0.11%
2024/05/15	1	65.50	0	0.00	66.20	1	914	0.11%
2024/05/08	0	0.00	2	72.70	72.90	-2	768	-0.26%
2024/05/07	0	71.50	0	0.00	71.40	0	706	0.00%
2024/05/06	0	0.00	6.2	72.08	73.20	-6.2	591	-1.04%
2024/04/15	1	64.40	0	0.00	64.40	1	439	0.23%
2024/04/12	1	66.10	0	0.00	65.90	1	433	0.23%
2024/04/11	2	67.10	0	0.00	66.30	2	432	0.46%
2024/04/10	0	0.00	3	68.10	69.10	-3	428	-0.70%
2024/04/09	3	67.37	0	0.00	67.30	3	429	0.70%
2024/04/08	1	68.30	0	0.00	68.30	1	428	0.23%
2024/03/27	0	0.00	3	70.10	69.90	-3	448	-0.67%
2024/03/22	0	0.00	5	70.10	69.70	-5	459	-1.09%
2024/03/21	0	0.00	18	69.73	69.80	-18	463	-3.88%
2024/03/20	0	0.00	1	69.60	69.60	-1	470	-0.21%
2024/03/14	0	0.00	0.2	70.40	69.40	-0.2	506	-0.04%
2024/03/13	0	0.00	1	70.20	70.20	-1	510	-0.20%
2024/03/07	1	70.90	1	69.40	69.40	0	508	0.00%
2024/02/15	1	67.10	0	0.00	67.70	1	582	0.17%
2024/02/01	1	66.30	0	0.00	66.60	1	625	0.16%
2024/01/10	1.1	65.70	0	0.00	65.70	1.1	1,301	0.08%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/04	1	66.70	0	0.00	66.50	1	1,721	0.06%
2024/01/03	1	68.00	0	0.00	67.70	1	1,730	0.06%
2024/01/02	1.1	68.20	0	0.00	68.50	1.1	1,730	0.06%
2023/12/29	0.1	67.70	0	0.00	67.80	0.1	1,731	0.00%
2023/12/28	0	0.00	5	68.60	67.70	-5	1,732	-0.29%
2023/12/27	5	67.86	0	0.00	67.70	5	1,738	0.29%
2023/12/25	0.1	67.30	0	0.00	67.10	0.1	1,757	0.00%
2023/12/22	0.1	68.70	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0	69.00	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0.1	69.10	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	2	68.80	0	0.00	68.80	2	1,810	0.11%
2023/12/18	0	0.00	5	69.70	69.70	-5	1,818	-0.27%
2023/12/15	0	0.00	2	70.20	70.20	-2	1,832	-0.11%
2023/12/11	3	72.93	0	0.00	72.10	3	2,265	0.13%
2023/12/05	2	70.70	0	0.00	71.50	2	2,460	0.08%
2023/12/04	3	71.30	0	0.00	71.60	3	2,480	0.12%
2023/11/29	1	71.90	0	0.00	71.20	1	2,598	0.04%
2023/11/14	2	71.20	0	0.00	70.90	2	2,702	0.07%
2023/11/08	1	82.50	0	0.00	82.30	1	2,650	0.04%
2023/11/07	1	84.00	0	0.00	83.40	1	2,656	0.04%
2023/11/06	1	82.80	0	0.00	84.00	1	2,660	0.04%
2023/10/27	9	86.91	2	89.70	86.20	7	2,777	0.25%
2023/10/26	16	86.94	0	0.00	84.60	16	2,851	0.56%
2023/10/24	1	84.90	1	85.90	88.30	0	2,863	0.00%
2023/10/17	14	90.76	14	91.74	87.10	0	2,921	0.00%
2023/10/16	0	0.00	2	83.80	87.00	-2	2,742	-0.07%
2023/10/13	0	0.00	10	80.77	79.30	-10	2,657	-0.38%
2023/10/12	10	80.85	0	0.00	81.90	10	2,637	0.38%
2023/09/26	1	77.20	0	0.00	75.40	1	3,221	0.03%
2023/09/21	1	80.00	0	0.00	80.00	1	3,391	0.03%
2023/09/20	1	83.20	0	0.00	81.20	1	3,477	0.03%
2023/09/15	1	87.70	1	87.80	87.60	0	3,553	0.00%
2023/09/14	4	90.33	4	91.88	91.40	0	3,444	0.00%
2023/09/13	0	0.00	3	83.57	86.20	-3	3,170	-0.09%
2023/09/07	1	81.50	0	0.00	78.50	1	2,989	0.03%
2023/09/05	1	80.60	3	80.27	82.40	-2	2,993	-0.07%
2023/09/01	0	0.00	4	77.10	78.60	-4	2,951	-0.14%
2023/08/31	4	74.95	0	0.00	74.20	4	2,942	0.14%
2023/08/24	1	74.90	0	0.00	74.20	1	3,031	0.03%
2023/08/23	1	76.60	0	0.00	75.70	1	3,086	0.03%
2023/08/21	1	77.60	0	0.00	77.40	1	3,106	0.03%
2023/08/18	0	0.00	2	76.25	76.00	-2	3,103	-0.06%
2023/08/16	1	75.50	1	76.90	77.00	0	3,087	0.00%
2023/08/14	0	0.00	1	72.13	72.20	-1	3,144	-0.03%
2023/08/10	0	0.00	4	74.70	72.70	-4	3,284	-0.12%
2023/08/09	4	76.80	0	0.00	76.60	4	3,308	0.12%
2023/08/07	0	0.00	1	78.00	78.10	-1	3,375	-0.03%
2023/08/04	1	76.40	0	0.00	75.70	1	3,343	0.03%
2023/08/02	1	80.10	0	0.00	75.60	1	3,318	0.03%
2023/08/01	2	81.00	5	88.50	80.60	-3	3,250	-0.09%
2023/07/31	1	93.50	1	92.40	87.20	0	3,170	0.00%
2023/07/28	1	89.90	0	0.00	90.90	1	3,000	0.03%
2023/07/26	0	0.00	2	85.10	86.20	-2	2,828	-0.07%
2023/07/25	1	85.10	1	85.30	83.70	0	2,757	0.00%
2023/07/24	1	91.20	8.2	97.50	90.10	-7.2	2,658	-0.27%
2023/07/21	8.2	98.94	0	0.00	99.90	8.2	2,559	0.32%
2023/07/20	3	95.73	0	0.00	96.00	3	2,525	0.12%
2023/07/17	14	94.00	0	0.00	99.00	14	2,451	0.57%
2023/07/14	5	93.68	1	92.70	93.60	4	2,440	0.16%
2023/07/13	0	0.00	6	93.00	90.50	-6	2,416	-0.25%
2023/07/11	6	85.60	1	85.00	85.80	5	2,347	0.21%
2023/07/10	0	0.00	5	81.10	79.60	-5	2,302	-0.22%
2023/07/07	12	81.70	2	82.85	81.90	10	2,280	0.44%
2023/07/06	1	79.90	1	82.00	79.80	0	2,033	0.00%
2023/07/05	2	80.45	3	78.90	81.20	-1	1,902	-0.05%
2023/07/04	3	72.90	0	0.00	74.30	3	1,803	0.17%
2023/07/03	3	72.80	3	72.03	70.80	0	1,727	0.00%
2023/06/30	1	65.50	3	66.47	68.80	-2	1,636	-0.12%
2023/06/29	1	62.00	1	63.10	62.60	0	1,547	0.00%
2023/06/28	3	64.53	1	64.20	63.10	2	1,500	0.13%
2023/06/27	0	0.00	4	61.23	59.50	-4	1,395	-0.29%
2023/06/26	6	62.10	2	62.40	62.10	4	1,358	0.29%
2023/06/06	0	0.00	15	61.39	58.40	-15	1,052	-1.42%
2023/06/05	15	60.20	1	60.40	59.90	14	1,007	1.39%
2023/06/02	1	60.00	0	0.00	60.00	1	984	0.10%
2023/05/31	0	0.00	10	58.17	58.00	-10	891	-1.12%
2023/05/29	10	58.50	0	0.00	57.20	10	818	1.22%
2023/05/19	1	51.30	0	0.00	49.90	1	649	0.15%
2023/05/18	0	0.00	2	50.20	52.50	-2	611	-0.33%
2023/05/17	2	49.78	16	50.49	49.25	-14	554	-2.53%
2023/05/16	15	47.77	0	0.00	47.95	15	428	3.50%
2023/05/15	3	45.80	8	46.18	46.35	-5	378	-1.32%
2023/05/12	5	44.30	3	43.75	45.30	2	333	0.60%
2023/04/11	0	0.00	10	38.67	38.85	-10	147	-6.77%
2023/04/10	0	0.00	5	38.53	38.60	-5	142	-3.50%
2023/04/06	5	38.08	0	0.00	38.05	5	142	3.52%
2023/03/24	10	38.20	0	0.00	37.85	10	131	7.60%
2023/03/16	1	35.05	0	0.00	35.35	1	102	0.98%
2023/03/13	2	35.85	0	0.00	36.30	2	94	2.12%
2022/07/01	0	0.00	0.3	31.50	31.45	-0.3	33	-0.81%
2022/06/28	0	0.00	5	32.48	35.60	-5	31	-15.72%
2022/06/09	5	33.45	5	33.45	33.60	0	35	0.00%
2022/06/08	0	0.00	1	33.15	33.70	-1	38	-2.57%
2022/06/06	3	33.17	1	33.30	33.10	2	39	5.02%
2022/06/02	1	32.95	1	33.20	33.35	0	41	0.00%
2022/05/30	0	0.00	1	33.05	33.50	-1	43	-2.29%
2022/05/27	1	32.50	0	0.00	32.65	1	43	2.28%
2022/05/24	0	0.00	1	32.50	32.75	-1	47	-2.10%
2022/05/17	1	32.70	1	32.70	32.70	0	50	0.00%
2022/05/12	0	0.00	1	32.25	32.25	-1	60	-1.64%
2022/05/11	1	32.50	0	0.00	32.75	1	73	1.37%
2022/05/10	0	0.00	2	32.70	33.10	-2	85	-2.34%
2022/05/09	0	0.00	6	33.41	33.90	-6	99	-6.00%
2022/05/06	0	0.00	1	33.25	33.70	-1	100	-1.00%
2022/05/05	0	0.00	10	33.81	34.00	-10	99	-10.01%
2022/04/26	0	0.00	5	34.05	34.00	-5	101	-4.93%
2022/04/19	0	0.00	2	34.65	34.60	-2	103	-1.93%
2022/04/13	0	0.00	1	34.40	34.90	-1	105	-0.94%
2022/03/08	0	0.00	10	33.18	33.15	-10	117	-8.53%
2022/03/07	0	0.00	5	33.35	33.40	-5	117	-4.26%
2022/02/25	0	0.00	6	33.79	33.85	-6	118	-5.08%
2022/02/15	8	35.55	0	0.00	35.00	8	120	6.64%
2022/02/14	0	0.00	4	36.15	36.10	-4	116	-3.43%
2022/02/10	5	36.50	6	36.57	36.50	-1	102	-0.98%
2022/02/09	1	37.00	11	35.46	36.70	-10	95	-10.52%
2022/01/11	9	34.50	10	34.25	34.30	-1	103	-0.97%
2022/01/10	2	34.85	0	0.00	34.90	2	101	1.96%
2021/12/29	3	35.20	0	0.00	35.20	3	105	2.85%
2021/12/28	8	35.26	0	0.00	35.25	8	106	7.54%
2021/12/23	3	35.05	0	0.00	35.35	3	108	2.75%
2021/12/22	18	35.07	0	0.00	35.20	18	109	16.44%
2021/12/21	10	34.88	0	0.00	34.90	10	108	9.18%
2021/12/20	6	34.80	0	0.00	35.00	6	109	5.50%
2021/12/15	6	35.30	0	0.00	35.20	6	108	5.55%
2021/12/06	1	36.15	0	0.00	36.15	1	110	0.91%
2021/12/01	3	35.50	1	36.05	36.00	2	110	1.80%
2021/11/30	0	0.00	8	36.08	35.90	-8	110	-7.21%
2021/11/02	5	35.85	0	0.00	35.60	5	135	3.70%
2021/11/01	1	36.00	0	0.00	36.00	1	135	0.74%
2021/10/28	0	0.00	1	35.90	35.60	-1	136	-0.73%
2021/10/22	1	36.10	0	0.00	35.90	1	137	0.73%
2021/10/21	0	0.00	1	34.50	35.80	-1	133	-0.75%
2021/10/07	5	33.30	5	33.93	34.00	0	184	0.00%
2021/09/22	0	0.00	4	34.75	34.80	-4	184	-2.17%
2021/09/10	5	37.55	1	38.00	37.90	4	180	2.21%
2021/08/25	0	0.00	5	37.20	38.90	-5	163	-3.06%
2021/08/19	4	35.90	10	35.79	35.50	-6	158	-3.80%
2021/08/18	5	35.05	5	35.50	36.30	0	157	0.00%
2021/08/16	5	36.75	0	0.00	36.65	5	155	3.22%
2021/08/12	1	36.65	0	0.00	37.15	1	153	0.65%
2021/08/11	10	37.15	15	37.09	36.45	-5	152	-3.27%
2021/08/05	4	39.30	0	0.00	39.35	4	151	2.64%
2021/07/28	4	39.35	3	39.72	39.35	1	157	0.63%
2021/07/27	0	0.00	10	40.00	40.20	-10	156	-6.38%
2021/07/26	6	39.65	5	39.45	40.30	1	152	0.65%
2021/07/23	10	40.11	20	40.04	40.30	-10	127	-7.85%
2021/07/21	1	37.80	0	0.00	37.55	1	110	0.90%
2021/07/20	5	37.75	0	0.00	38.00	5	110	4.53%
2021/07/16	5	36.75	0	0.00	36.90	5	108	4.61%
2021/07/15	0	0.00	10	36.70	36.80	-10	108	-9.18%
2021/07/13	2	36.65	0	0.00	36.70	2	112	1.77%
2021/07/12	7	36.39	0	0.00	36.60	7	116	6.03%
2021/07/09	5	35.60	0	0.00	35.90	5	116	4.30%
2021/07/08	4	35.75	0	0.00	36.10	4	127	3.14%
2021/07/07	5	35.35	0	0.00	35.25	5	186	2.68%
2021/06/24	5	35.34	0	0.00	35.45	5	222	2.25%
2019/10/21	0	0.00	2	39.15	39.40	-2	446	-0.45%
2019/10/15	2	37.23	20	37.35	37.50	-18	457	-3.94%
2019/08/30	20	44.64	0	0.00	44.15	20	421	4.75%
2019/07/12	1	43.15	1	43.65	41.70	0	182	0.00%