• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/103121.0000.00120.0034,3210.07%
2025/01/081127.5000.00126.0014,4440.02%
2025/01/0700.001134.50133.50-14,398-0.02%
2025/01/0340138.0030135.00137.00104,4540.22%
2024/12/3000.002140.50138.50-24,424-0.05%
2024/12/2735149.273144.17141.50324,3990.73%
2024/12/2600.002.1144.51144.50-2.14,214-0.05%
2024/12/252148.0000.00148.5024,2510.05%
2024/12/2412.1150.0316146.88145.50-44,208-0.09%
2024/12/234146.754146.75147.5004,0230.00%
2024/12/201135.000.2135.50134.500.83,8850.02%
2024/12/1800.000.2142.54143.50-0.23,819-0.01%
2024/12/170.2145.0600.00146.500.23,7720.00%
2024/12/1618144.8118142.97141.5003,5850.00%
2024/12/139.3144.038138.94137.501.33,3890.04%
2024/12/117149.939146.78144.50-23,238-0.06%
2024/12/1015142.0720140.60144.00-52,708-0.18%
2024/12/092135.5000.00136.0022,1500.09%
2024/12/067124.501125.50124.0062,0130.30%
2024/12/042125.0000.00124.5022,0370.10%
2024/11/271117.0000.00116.5012,2230.04%
2024/11/256122.0800.00122.0062,2760.26%
2024/11/2200.000.8121.69120.00-0.82,332-0.03%
2024/11/212.8123.103121.83121.50-0.22,387-0.01%
2024/11/2000.0040.8121.75122.00-40.82,498-1.63%
2024/11/194.8123.361123.50123.503.82,7940.14%
2024/11/181118.502117.75116.50-12,895-0.03%
2024/11/1500.005121.70121.00-52,956-0.17%
2024/11/1400.001125.50125.00-13,143-0.03%
2024/11/1200.001126.50126.00-13,662-0.03%
2024/11/1100.002128.25128.00-23,827-0.05%
2024/11/0711134.5900.00134.00114,3240.25%
2024/11/0600.001.4132.68132.50-1.44,692-0.03%
2024/11/052133.501133.00132.5015,3350.02%
2024/11/041131.5000.00131.5015,9710.02%
2024/11/010.4131.001129.50135.50-0.66,154-0.01%
2024/10/2900.001133.00133.50-17,003-0.01%
2024/10/281135.501137.00136.0007,2860.00%
2024/10/2500.001138.00138.00-17,915-0.01%
2024/10/241138.5000.00138.5018,5410.01%
2024/10/232145.003144.17143.50-19,304-0.01%
2024/10/227144.866144.00143.5019,8370.01%
2024/10/214143.631143.50143.00310,1270.03%
2024/10/181138.5000.00138.50110,6090.01%
2024/10/172142.504141.00142.50-211,211-0.02%
2024/10/162142.004141.38141.00-211,703-0.02%
2024/10/1400.0030135.33135.50-3012,406-0.24%
2024/10/1147134.4615131.77131.003212,4790.26%
2024/10/0900.007134.29134.00-712,481-0.06%
2024/10/0800.001136.50138.50-112,534-0.01%
2024/10/076138.582139.50140.00412,5950.03%
2024/10/0400.002137.75137.00-212,635-0.02%
2024/10/0100.001142.50141.00-112,648-0.01%
2024/09/3000.003141.83141.50-312,694-0.02%
2024/09/278150.638148.88145.50012,7120.00%
2024/09/263146.502146.50144.00112,6310.01%
2024/09/2522146.7715146.90144.00712,6140.06%
2024/09/241138.509137.67138.50-812,534-0.06%
2024/09/2310142.158141.63140.00212,5470.02%
2024/09/2000.006142.92142.00-612,636-0.05%
2024/09/1913143.151143.50144.501212,7190.09%
2024/09/184145.006142.83141.50-212,751-0.02%
2024/09/1600.004144.38144.00-412,803-0.03%
2024/09/135145.305139.50149.00012,8860.00%
2024/09/129142.5000.00141.50912,8780.07%
2024/09/102134.5015141.37135.00-1313,073-0.10%
2024/09/098142.0015141.10143.00-713,118-0.05%
2024/09/0610144.803146.00146.00713,2420.05%
2024/09/0510144.706144.42141.00413,3330.03%
2024/09/048145.944145.13145.50413,3630.03%
2024/09/0300.0042156.00153.00-4213,383-0.31%
2024/09/0200.001158.00158.00-113,479-0.01%
2024/08/3022164.4164161.84159.00-4213,556-0.31%
2024/08/2931161.327160.71159.502413,7840.17%
2024/08/283161.673161.50160.50013,8230.00%
2024/08/273160.6700.00161.00314,0270.02%
2024/08/269162.502162.75160.50714,7700.05%
2024/08/2311160.867163.50164.50415,1230.03%
2024/08/2241164.305163.80162.003615,3080.24%
2024/08/2183166.00158.5165.12162.00-75.515,240-0.50% 大賣/
2024/08/2020.5175.851173.50176.5019.514,9960.13%
2024/08/191176.004175.88173.00-314,930-0.02%
2024/08/1656175.6855.2172.78175.500.814,9300.01%
2024/08/1559173.2467.5170.37174.00-8.514,792-0.06%
2024/08/14125.5179.83131177.58171.00-5.514,766-0.04% 大買/大賣/
2024/08/1356173.9030168.00173.502614,6360.18%
2024/08/121171.5013169.00168.50-1214,585-0.08%
2024/08/094174.5049174.44170.50-4514,822-0.30%
2024/08/082161.504163.25165.50-214,630-0.01%
2024/08/0712169.6360166.39163.00-4814,322-0.34%
2024/08/06170165.05136159.95163.003413,8020.25% 大買/大賣/
2024/08/053162.33185160.65160.50-18213,217-1.38% 大賣/鉅額交易
2024/08/02120180.3856178.68178.006413,0820.49% 大買/
2024/08/0132177.422184.00188.503012,7030.24%
2024/07/3147172.5354174.56171.50-712,427-0.06%
2024/07/30117167.9010169.75177.0010712,2540.87% 大買/鉅額交易
2024/07/2977186.73144186.46169.50-6711,674-0.57% 大賣/
2024/07/2677181.1890179.22188.00-1311,163-0.12%
2024/07/2321177.4318178.92182.00310,5210.03%
2024/07/2256168.735167.60168.005110,2230.50%
2024/07/1958176.4190176.39163.50-3210,079-0.32%
2024/07/1895176.99116184.53175.00-219,986-0.21% 大賣/
2024/07/1760178.99430177.73188.50-3709,702-3.81% 大賣/鉅額交易
2024/07/16438169.119173.44171.504299,9694.30% 大買/鉅額交易
2024/07/158158.2547164.74165.50-399,948-0.39%
2024/07/1212153.1300.00150.501210,6170.11%
2024/07/11146153.0215153.07152.0013111,0641.18% 大買/鉅額交易
2024/07/1061155.408.3153.93154.5052.711,4190.46%
2024/07/091.1146.091149.50149.500.111,4430.00%
2024/07/052162.5000.00161.00211,6200.02%
2024/07/045165.805163.00163.00011,7320.00%
2024/07/0300.002160.75162.00-211,955-0.02%
2024/07/021155.5000.00155.50112,2820.01%
2024/07/010.1156.0000.00154.500.112,9470.00%
2024/06/2800.0023159.00158.00-2313,462-0.17%
2024/06/261168.0000.00166.00114,2620.01%
2024/06/255166.001164.00168.50414,3390.03%
2024/06/204.3171.435168.70173.00-0.714,3580.00%
2024/06/182174.753170.00166.00-114,415-0.01%
2024/06/1700.002.1172.88169.50-2.114,530-0.01%
2024/06/142171.501169.50168.00114,5860.01%
2024/06/130.1166.0000.00170.000.114,6690.00%
2024/06/121160.501161.50166.50014,6720.00%
2024/06/113156.67213.1159.19156.00-210.114,787-1.42% 大賣/鉅額交易
2024/06/0700.0035164.79163.50-3514,898-0.23%
2024/06/0665165.021163.50167.506414,9140.43%
2024/06/0500.0047164.47163.00-4714,970-0.31%
2024/06/0436173.83164168.09164.00-12815,167-0.84% 大賣/鉅額交易
2024/06/0361163.666163.17165.505515,1520.36%
2024/05/31278165.791165.50167.5027715,3401.81% 大買/鉅額交易
2024/05/3044175.9162174.39165.00-1815,420-0.12%
2024/05/2931167.133170.00172.002814,6630.19%
2024/05/286162.002159.75156.50414,2740.03%
2024/05/271152.5000.00151.50114,0430.01%
2024/05/246153.427152.36152.00-114,008-0.01%
2024/05/230.1153.001152.50151.00-0.913,960-0.01%
2024/05/201159.507157.64156.00-613,829-0.04%
2024/05/174161.504156.50158.50013,7420.00%
2024/05/167155.366156.50155.00113,5130.01%
2024/05/1512158.634154.25155.50813,6450.06%
2024/05/142141.502149.00150.50013,6810.00%
2024/05/1300.000.1138.00137.00-0.113,7760.00%
2024/05/100.1138.000.3135.33137.00-0.213,7340.00%
2024/05/090.2147.0000.00145.500.213,6750.00%
2024/05/0835.2151.0000.00151.5035.213,8880.25%
2024/05/030.3150.1770147.76146.50-69.714,862-0.47%
2024/04/290.3160.0015162.67158.50-14.715,410-0.10%
2024/04/2600.0011164.41161.00-1115,734-0.07%
2024/04/251.2165.331162.00163.000.215,5080.00%
2024/04/2412173.848175.00169.50415,3290.03%
2024/04/2322165.344166.50163.501814,8920.12%
2024/04/2280174.9921175.65160.005914,5600.41%
2024/04/1931169.8541166.32174.50-1013,808-0.07%
2024/04/1894.1179.6590168.57162.504.113,1740.03%
2024/04/1744169.6153164.75172.00-912,336-0.07%
2024/04/1640155.956154.92156.503411,8130.29%
2024/04/153148.001147.00147.50211,4120.02%
2024/04/1200.00141155.06154.50-14111,323-1.25% 大賣/鉅額交易
2024/04/116162.8390161.43160.50-8411,216-0.75%
2024/04/109162.6153162.14161.00-4411,123-0.40%
2024/04/094159.00137167.89162.00-13311,075-1.20% 大賣/鉅額交易
2024/04/08401164.074177.25168.0039710,8513.66% 大買/鉅額交易
2024/04/0343170.9726174.04175.001710,5420.16%
2024/04/0217163.383.4154.06166.0013.69,9190.14%
2024/04/0116.1152.3316153.75151.000.19,4240.00%
2024/03/2988.3153.1090153.03146.00-1.79,182-0.02%
2024/03/286141.259140.83143.00-38,745-0.03%
2024/03/271129.001130.50130.0009,1240.00%
2024/03/263130.003130.50129.0009,7180.00%
2024/03/251135.0000.00135.0019,8090.01%
2024/03/2200.003131.00131.00-39,934-0.03%
2024/03/215135.905133.00135.00010,1470.00%
2024/03/203132.503136.00135.00010,1900.00%
2024/03/194129.507131.50128.50-310,145-0.03%
2024/03/181135.0000.00133.00110,1440.01%
2024/03/154127.255127.10126.50-110,298-0.01%
2024/03/1412129.297124.07128.00510,4140.05%
2024/03/1300.008128.94122.00-810,808-0.07%
2024/03/122134.501133.00135.00111,2930.01%
2024/03/1100.003133.00132.50-311,556-0.03%
2024/03/0830131.9336131.94132.00-611,583-0.05%
2024/03/074138.633136.00135.00111,5970.01%
2024/03/0621152.1917150.53150.00411,7050.03%
2024/03/057164.21156161.14161.00-14911,756-1.27% 大賣/鉅額交易
2024/03/040.1177.005178.00178.50-4.912,394-0.04%
2024/03/015174.5000.00178.50512,7720.04%
2024/02/296164.0800.00162.50613,0130.05%
2024/02/2700.008169.00160.00-813,424-0.06%
2024/02/262164.5000.00166.00214,2060.01%
2024/02/213163.5031153.26154.00-2814,824-0.19%
2024/02/2000.0011167.77170.00-1114,909-0.07%
2024/02/1900.0022186.00180.50-2214,954-0.15%
2024/02/1628199.2925192.36200.50315,0210.02%
2024/02/1558184.6850185.27182.50814,8440.05%
2024/02/051198.007.1218.51184.00-6.114,450-0.04%
2024/02/0200.005204.00204.00-514,264-0.04%
2024/02/0123183.001185.50185.502214,2860.15%
安國 相關文章
安國 相關影音