凱碩 (8059)-兆豐券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	41.50	15	40.59	40.15	-5	348	-1.44%
2024/12/19	10	40.65	1	39.10	40.95	9	331	2.72%
2024/12/18	5	38.05	0	0.00	38.05	5	306	1.63%
2024/12/16	10	37.90	4	37.39	37.95	6	313	1.91%
2024/12/13	10	37.20	0	0.00	37.10	10	303	3.29%
2024/12/12	14	37.21	0	0.00	37.00	14	293	4.78%
2024/12/11	5	37.00	1	36.25	37.00	4	283	1.41%
2024/12/03	5	35.20	0	0.00	35.20	5	281	1.78%
2024/11/12	1	30.65	1	31.75	32.40	0	274	0.00%
2024/10/14	0	0.00	10	33.87	34.50	-10	305	-3.28%
2024/10/11	10	36.50	0	0.00	35.30	10	308	3.24%
2024/09/20	0	0.00	7	32.29	32.55	-7	499	-1.40%
2024/09/18	6	33.85	1	31.55	33.60	5	501	1.00%
2024/09/16	1	31.05	2	31.40	31.15	-1	507	-0.20%
2024/07/10	2	37.60	0	0.00	37.50	2	785	0.25%
2024/07/05	3	34.50	0	0.00	34.50	3	684	0.44%
2024/07/03	1	29.70	0	0.00	30.15	1	707	0.14%
2024/06/27	1	30.35	0	0.00	30.55	1	759	0.13%
2024/05/08	10	26.65	10	25.14	24.80	0	4,108	0.00%
2024/04/19	0	0.00	19	28.65	28.50	-19	5,235	-0.36%
2024/04/17	1	30.00	0	0.00	30.00	1	5,241	0.02%
2024/04/09	0	0.00	1	30.20	30.15	-1	5,232	-0.02%
2024/03/28	1	36.20	0	0.00	34.25	1	6,446	0.02%
2024/03/26	2	36.93	1	38.55	36.15	1	6,513	0.02%
2024/03/22	3	37.57	0	0.00	36.80	3	6,478	0.05%
2024/03/18	0	0.00	1	33.50	33.60	-1	6,294	-0.02%
2024/03/12	10	39.00	11	39.01	38.05	-1	6,178	-0.02%
2024/03/11	1	35.30	0	0.00	36.55	1	5,959	0.02%
2024/03/08	2	33.60	0	0.00	33.25	2	5,830	0.03%
2024/03/07	17	36.48	26	34.75	35.70	-9	5,776	-0.16%
2024/03/06	10	37.00	0	0.00	36.85	10	5,685	0.18%
2024/02/27	6	38.23	0	0.00	37.50	6	5,362	0.11%
2024/02/26	0	0.00	58	40.93	40.10	-58	5,250	-1.10%
2024/02/23	52	40.83	10	41.46	39.25	42	5,108	0.82%
2024/02/22	31	37.27	22	38.37	39.85	9	4,758	0.19%
2024/02/21	22	36.64	11	36.48	36.25	11	4,558	0.24%
2024/02/20	10	36.95	80	38.31	39.20	-70	4,264	-1.64%
2024/02/19	60	35.08	6	35.65	35.65	54	4,119	1.31%
2024/02/16	20	32.50	0	0.00	32.45	20	4,062	0.49%
2024/02/15	6	29.88	0	0.00	29.60	6	3,890	0.15%
2024/01/31	60	31.92	60	30.73	30.55	0	3,516	0.00%
2024/01/30	0	0.00	44	27.75	29.80	-44	3,007	-1.46%
2024/01/29	44	26.77	0	0.00	27.10	44	2,883	1.53%
2024/01/26	0	0.00	20	29.60	27.70	-20	2,728	-0.73%
2024/01/25	20	31.54	40	30.43	30.05	-20	2,619	-0.76%
2024/01/24	120	31.31	120	31.70	30.05	0	2,502	0.00%	大買/大賣/
2024/01/23	0	0.00	10	29.28	29.75	-10	2,304	-0.43%
2024/01/22	83	32.38	97	31.36	30.50	-14	2,196	-0.64%
2024/01/19	64	28.29	0	0.00	30.25	64	1,857	3.45%
2024/01/09	1	25.00	0	0.00	26.00	1	1,664	0.06%
2024/01/08	0	0.00	2	25.00	24.90	-2	1,645	-0.12%
2024/01/05	0	0.00	4	25.50	24.95	-4	1,641	-0.24%
2024/01/03	0	0.00	20	25.30	26.00	-20	1,610	-1.24%
2024/01/02	20	25.35	0	0.00	25.15	20	1,572	1.27%
2023/12/28	11	22.67	0	22.65	24.90	11	1,439	0.76%
2023/12/27	0	21.60	2	22.53	22.65	-2	1,352	-0.15%
2023/12/26	0	0.00	2	20.12	20.60	-2	919	-0.22%
2023/12/25	0	18.75	5	18.06	18.75	-5	468	-1.06%
2023/12/22	0	0.00	10	16.44	17.05	-10	261	-3.82%
2023/12/21	5	16.25	0	0.00	15.50	5	175	2.85%
2023/12/20	0	0.00	10	14.79	15.35	-10	150	-6.66%
2023/09/26	0	0.00	6	14.35	14.35	-6	466	-1.28%
2023/06/20	1	16.40	0	0.00	16.20	1	1,190	0.08%
2023/06/12	0	0.00	12	16.27	16.10	-12	1,143	-1.05%
2023/06/08	3	17.03	0	0.00	16.75	3	1,106	0.27%
2023/06/07	3	17.18	0	0.00	17.15	3	1,083	0.28%
2023/06/02	4	18.50	0	0.00	18.25	4	999	0.40%
2023/05/30	12	17.75	20	17.63	16.25	-8	799	-1.00%
2023/05/29	20	17.12	10	16.11	17.40	10	648	1.54%
2023/05/26	10	15.85	4	15.35	15.85	6	569	1.05%
2023/05/23	3	14.90	9	15.06	14.75	-6	442	-1.36%
2023/05/22	5	15.55	0	0.00	15.50	5	407	1.23%
2023/05/04	0	0.00	10	13.32	13.60	-10	285	-3.50%
2023/04/28	10	13.75	0	0.00	13.65	10	282	3.54%
2023/04/20	0	0.00	11	14.44	14.20	-11	245	-4.48%
2023/04/19	11	14.05	0	0.00	14.55	11	227	4.84%
2023/03/22	3	12.20	0	0.00	12.35	3	100	2.97%
2023/03/21	7	12.32	2	12.50	12.20	5	96	5.18%
2023/03/14	1	10.65	0	0.00	10.70	1	48	2.07%
2023/03/10	1	10.70	0	0.00	10.75	1	45	2.18%
2023/03/02	1	10.50	0	0.00	10.50	1	41	2.43%
2023/01/16	1	9.80	0	0.00	9.81	1	24	4.06%
2023/01/13	2	9.78	0	0.00	9.80	2	24	8.14%
2022/12/30	4	9.99	0	0.00	9.99	4	24	16.24%
2021/12/15	0	0.00	2	11.25	11.35	-2	379	-0.53%
2021/12/14	0	0.00	10	11.01	11.55	-10	377	-2.65%
2021/12/13	12	11.45	0	0.00	11.45	12	368	3.26%
2021/11/02	2	12.28	0	0.00	11.80	2	282	0.71%
2020/04/09	0	0.00	1	14.50	14.20	-1	803	-0.12%
2020/03/12	0	0.00	1	14.50	14.20	-1	792	-0.13%
2020/02/10	0	0.00	10	17.97	17.45	-10	736	-1.36%
2020/02/04	10	21.15	0	0.00	20.30	10	680	1.47%
2020/02/03	1	18.70	0	0.00	20.50	1	644	0.16%
2020/01/30	1	17.20	0	0.00	17.10	1	573	0.17%
2020/01/15	0	0.00	1	16.95	16.90	-1	461	-0.22%
2020/01/14	0	0.00	3	17.00	17.05	-3	484	-0.62%
2019/12/17	3	14.65	0	0.00	14.65	3	554	0.54%
2019/10/15	1	17.00	0	0.00	16.85	1	1,173	0.09%
2019/10/08	0	0.00	1	17.00	17.00	-1	1,285	-0.08%
2019/09/27	2	16.18	0	0.00	16.15	2	1,327	0.15%
2019/09/24	1	17.60	0	0.00	16.95	1	1,336	0.07%
2019/07/30	0	0.00	2	13.35	12.80	-2	689	-0.29%
2019/07/23	0	0.00	2	13.95	14.10	-2	652	-0.31%
2019/07/22	2	13.55	0	0.00	13.60	2	621	0.32%
2019/07/17	0	0.00	1	11.75	12.30	-1	674	-0.15%
2019/07/16	2	12.50	0	0.00	12.25	2	665	0.30%
2019/07/15	1	12.15	0	0.00	12.15	1	626	0.16%