東捷 (8064)-兆豐券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
39.45
漲跌
▲0.90
漲幅
+2.33%
成交量
3,650張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	12	39.75	0	0.00	39.45	12	2,332	0.51%
2025/05/12	0	0.00	1	38.25	38.55	-1	2,293	-0.04%
2025/04/30	2	38.48	0	0.00	38.05	2	2,228	0.09%
2025/04/29	0	0.00	2	38.90	39.90	-2	2,180	-0.09%
2025/04/28	2	37.25	0	0.00	37.00	2	2,074	0.10%
2025/04/24	3	37.42	1	40.10	38.20	2	2,011	0.10%
2025/04/23	0	0.00	2	38.48	38.65	-2	1,794	-0.11%
2025/04/22	1	35.90	1	36.40	35.15	0	1,684	0.00%
2025/04/21	1	34.35	1	36.20	33.80	0	1,627	0.00%
2025/04/16	1	34.35	0	0.00	34.30	1	1,662	0.06%
2025/04/15	0	0.00	3	35.32	35.50	-3	1,673	-0.18%
2025/04/10	1	32.25	0	0.00	32.35	1	1,676	0.06%
2025/04/07	0	0.00	0.8	36.30	36.30	-0.8	1,805	-0.04%
2025/04/01	0	0.00	1	39.80	39.85	-1	2,144	-0.05%
2025/03/25	0	0.00	107	44.19	43.80	-107	2,752	-3.89%	大賣/鉅額交易
2025/03/21	1	45.60	0	0.00	45.60	1	2,767	0.04%
2025/03/07	2	50.85	0	0.00	49.45	2	2,953	0.07%
2025/03/05	2	53.00	1	54.40	52.70	1	2,934	0.03%
2025/03/04	0	0.00	1	50.30	50.90	-1	2,800	-0.04%
2025/03/03	1	49.80	0	0.00	49.80	1	2,845	0.04%
2025/02/26	1	51.40	1	51.80	51.00	0	2,824	0.00%
2025/02/25	1	50.80	0	0.00	50.80	1	2,859	0.03%
2025/02/24	1	52.70	0	0.00	52.20	1	2,929	0.03%
2025/02/21	1	53.20	0	0.00	53.20	1	2,950	0.03%
2025/02/20	0	0.00	2	53.50	53.80	-2	2,973	-0.07%
2025/02/17	1	49.80	0	0.00	50.10	1	3,212	0.03%
2025/02/13	1	48.80	0	0.00	48.70	1	3,323	0.03%
2025/01/06	0	0.00	2	52.40	52.70	-2	8,052	-0.02%
2024/12/30	1	55.10	0	0.00	54.70	1	8,171	0.01%
2024/12/27	2	58.05	1	59.20	58.00	1	8,157	0.01%
2024/12/26	0	0.00	1	59.20	57.20	-1	8,033	-0.01%
2024/12/25	2	58.90	0	0.00	58.40	2	7,978	0.03%
2024/12/13	0	0.00	3	51.50	50.90	-3	8,258	-0.04%
2024/12/11	2	53.50	0	0.00	53.20	2	8,496	0.02%
2024/12/10	0	0.00	2	54.90	54.00	-2	8,547	-0.02%
2024/12/05	1	56.80	1	56.90	56.50	0	8,771	0.00%
2024/11/27	3	58.10	4	57.30	56.10	-1	10,131	-0.01%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/18	0	0.00	1	58.10	57.10	-1	15,501	-0.01%
2024/11/12	0.4	61.80	1	61.30	61.10	-0.6	16,050	0.00%
2024/11/08	3.4	66.95	4	66.18	65.60	-0.6	16,299	0.00%
2024/11/07	1	66.90	1	66.80	66.50	0	16,394	0.00%
2024/11/05	1	65.30	0	0.00	65.30	1	16,499	0.01%
2024/10/25	1	68.50	0	0.00	68.10	1	18,547	0.01%
2024/10/24	1	70.10	0	0.00	70.10	1	18,727	0.01%
2024/10/23	26	72.40	25	72.37	71.50	1	18,385	0.01%
2024/10/22	3	68.07	5	66.84	68.00	-2	18,161	-0.01%
2024/10/21	7	65.83	5	67.30	67.00	2	18,406	0.01%
2024/10/18	0	0.00	7	62.44	62.40	-7	18,375	-0.04%
2024/10/17	7	62.67	0	0.00	62.40	7	18,151	0.04%
2024/10/16	1	57.80	0	0.00	58.50	1	18,015	0.01%
2024/10/14	1	56.30	0	0.00	57.00	1	18,347	0.01%
2024/10/11	7	57.57	6	56.90	55.20	1	18,614	0.01%
2024/10/07	2	57.35	2	57.60	57.90	0	19,919	0.00%
2024/10/01	0	0.00	1	56.90	57.40	-1	21,020	0.00%
2024/09/20	2	61.20	2	61.65	61.50	0	24,349	0.00%
2024/09/18	0	0.00	2	57.80	57.50	-2	25,056	-0.01%
2024/09/12	0	0.00	3	55.07	54.90	-3	26,218	-0.01%
2024/09/11	1	54.90	0	0.00	53.70	1	26,686	0.00%
2024/09/10	2	58.00	2	54.80	54.70	0	26,774	0.00%
2024/09/09	10	58.00	10	58.10	57.30	0	26,697	0.00%
2024/09/06	4	58.90	0	0.00	57.30	4	26,712	0.01%
2024/09/03	0	0.00	2	64.45	62.50	-2	26,915	-0.01%
2024/09/02	1	62.70	5	62.60	62.50	-4	26,803	-0.01%
2024/08/30	5	66.54	0	0.00	65.70	5	26,670	0.02%
2024/08/29	5	67.04	4	67.63	67.50	1	26,458	0.00%
2024/08/28	15	68.67	21	67.90	66.30	-6	26,119	-0.02%
2024/08/27	8.2	67.73	12	67.06	68.30	-3.8	25,802	-0.01%
2024/08/26	14	67.07	56	66.66	65.80	-42	25,216	-0.17%
2024/08/23	65	65.06	939	64.59	65.10	-874	24,737	-3.53%	大賣/鉅額交易
2024/08/22	5	62.28	5	62.82	63.00	0	23,892	0.00%
2024/08/21	13	64.28	4	63.63	63.80	9	23,782	0.04%
2024/08/20	8	62.61	23	63.33	65.00	-15	23,595	-0.06%
2024/08/19	18	61.74	5	60.94	62.80	13	22,976	0.06%
2024/08/16	0	0.00	10	57.47	57.10	-10	23,029	-0.04%
2024/08/15	1	56.10	0	0.00	56.10	1	22,974	0.00%
2024/08/14	1	56.90	7	58.36	57.80	-6	22,915	-0.03%
2024/08/12	1	55.90	1	57.40	55.20	0	22,652	0.00%
2024/08/09	8	54.13	2	54.35	53.90	6	22,468	0.03%
2024/08/08	6	52.13	2	52.15	51.50	4	22,285	0.02%
2024/08/07	10	51.50	10	51.60	52.90	0	22,073	0.00%
2024/08/06	0	49.50	1	54.80	48.15	-1	21,949	0.00%
2024/08/05	2	54.60	11	55.28	53.50	-9	21,681	-0.04%
2024/08/02	4	60.88	2	60.20	59.40	2	21,653	0.01%
2024/08/01	35	63.68	52	62.97	62.80	-17	21,450	-0.08%
2024/07/31	45	62.67	140	61.56	61.70	-95	20,839	-0.46%	大賣/
2024/07/30	133	60.83	7	60.10	61.20	126	20,118	0.63%	大買/鉅額交易
2024/07/29	13	59.21	11	58.98	57.30	2	20,168	0.01%
2024/07/26	13	59.30	12	59.64	58.20	1	19,852	0.01%
2024/07/23	2	58.40	25	61.66	59.30	-23	19,886	-0.12%
2024/07/22	71	59.86	53	59.65	59.20	18	19,571	0.09%
2024/07/19	10	59.05	4	58.30	58.50	6	18,917	0.03%
2024/07/16	1	56.80	1	57.30	57.50	0	18,488	0.00%
2024/07/15	1	60.10	31	61.61	58.60	-30	18,357	-0.16%
2024/07/12	31	61.84	7	59.79	61.90	24	18,104	0.13%
2024/07/11	4	62.30	11	60.77	61.30	-7	17,916	-0.04%
2024/07/10	11	59.68	7	58.53	60.60	4	17,302	0.02%
2024/07/09	1	60.00	22	55.41	55.10	-21	17,011	-0.12%
2024/07/08	42	62.46	62	59.27	58.10	-20	16,718	-0.12%
2024/07/05	27	56.48	21	58.28	59.80	6	16,163	0.04%
2024/07/04	44	54.81	36	54.34	54.40	8	15,652	0.05%
2024/07/03	9	54.22	11	52.36	52.40	-2	15,063	-0.01%
2024/07/02	1	50.40	7	51.96	51.40	-6	14,728	-0.04%
2024/07/01	6	50.37	5	51.16	52.00	1	14,599	0.01%
2024/06/28	14	47.58	8	45.94	47.30	6	14,141	0.04%
2024/06/27	21	48.82	25	47.86	44.95	-4	13,883	-0.03%
2024/06/26	1	46.75	4	47.33	47.45	-3	13,368	-0.02%
2024/06/25	1	43.30	0	0.00	43.15	1	13,237	0.01%
2024/06/24	32	48.50	60	48.67	45.30	-28	12,887	-0.22%
2024/06/21	51	45.20	32.1	43.35	46.35	18.9	12,200	0.16%
2024/06/20	44	42.71	6	42.09	42.15	38	11,753	0.32%
2024/06/19	21.1	42.38	3	41.12	40.20	18.1	11,352	0.16%
2024/06/18	22	38.33	14	39.20	39.50	8	10,879	0.07%
2024/06/13	8	36.75	0	0.00	36.90	8	10,487	0.08%
2024/06/12	4	35.60	0	0.00	36.65	4	10,468	0.04%
2024/06/07	1	37.00	1	37.60	36.55	0	10,631	0.00%
2024/06/04	14	37.82	0	0.00	36.30	14	10,377	0.13%
2024/06/03	1	36.50	1	37.00	37.10	0	10,382	0.00%
2024/05/31	0	0.00	2	37.63	36.40	-2	10,345	-0.02%
2024/05/30	4	38.93	3	38.27	38.05	1	10,256	0.01%
2024/05/29	4	39.00	4	38.06	38.20	0	10,134	0.00%
2024/05/28	9	37.91	17	38.22	38.25	-8	10,186	-0.08%
2024/05/27	75	37.00	0	0.00	37.40	75	9,489	0.79%
2024/05/24	16	33.22	7	33.34	34.00	9	9,659	0.09%
2024/05/23	0	0.00	1	31.85	31.85	-1	9,548	-0.01%
2024/05/22	9	33.02	8	32.76	32.45	1	10,106	0.01%
2024/05/21	1	31.75	2	30.00	31.95	-1	9,797	-0.01%
2024/05/20	3	30.25	1	30.30	30.15	2	10,087	0.02%