東捷 (8064)-兆豐券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/18	0	0.00	1	58.10	57.10	-1	15,501	-0.01%
2024/11/12	0.4	61.80	1	61.30	61.10	-0.6	16,050	0.00%
2024/11/08	3.4	66.95	4	66.18	65.60	-0.6	16,299	0.00%
2024/11/07	1	66.90	1	66.80	66.50	0	16,394	0.00%
2024/11/05	1	65.30	0	0.00	65.30	1	16,499	0.01%
2024/10/25	1	68.50	0	0.00	68.10	1	18,547	0.01%
2024/10/24	1	70.10	0	0.00	70.10	1	18,727	0.01%
2024/10/23	26	72.40	25	72.37	71.50	1	18,385	0.01%
2024/10/22	3	68.07	5	66.84	68.00	-2	18,161	-0.01%
2024/10/21	7	65.83	5	67.30	67.00	2	18,406	0.01%
2024/10/18	0	0.00	7	62.44	62.40	-7	18,375	-0.04%
2024/10/17	7	62.67	0	0.00	62.40	7	18,151	0.04%
2024/10/16	1	57.80	0	0.00	58.50	1	18,015	0.01%
2024/10/14	1	56.30	0	0.00	57.00	1	18,347	0.01%
2024/10/11	7	57.57	6	56.90	55.20	1	18,614	0.01%
2024/10/07	2	57.35	2	57.60	57.90	0	19,919	0.00%
2024/10/01	0	0.00	1	56.90	57.40	-1	21,020	0.00%
2024/09/20	2	61.20	2	61.65	61.50	0	24,349	0.00%
2024/09/18	0	0.00	2	57.80	57.50	-2	25,056	-0.01%
2024/09/12	0	0.00	3	55.07	54.90	-3	26,218	-0.01%
2024/09/11	1	54.90	0	0.00	53.70	1	26,686	0.00%
2024/09/10	2	58.00	2	54.80	54.70	0	26,774	0.00%
2024/09/09	10	58.00	10	58.10	57.30	0	26,697	0.00%
2024/09/06	4	58.90	0	0.00	57.30	4	26,712	0.01%
2024/09/03	0	0.00	2	64.45	62.50	-2	26,915	-0.01%
2024/09/02	1	62.70	5	62.60	62.50	-4	26,803	-0.01%
2024/08/30	5	66.54	0	0.00	65.70	5	26,670	0.02%
2024/08/29	5	67.04	4	67.63	67.50	1	26,458	0.00%
2024/08/28	15	68.67	21	67.90	66.30	-6	26,119	-0.02%
2024/08/27	8.2	67.73	12	67.06	68.30	-3.8	25,802	-0.01%
2024/08/26	14	67.07	56	66.66	65.80	-42	25,216	-0.17%
2024/08/23	65	65.06	939	64.59	65.10	-874	24,737	-3.53%	大賣/鉅額交易
2024/08/22	5	62.28	5	62.82	63.00	0	23,892	0.00%
2024/08/21	13	64.28	4	63.63	63.80	9	23,782	0.04%
2024/08/20	8	62.61	23	63.33	65.00	-15	23,595	-0.06%
2024/08/19	18	61.74	5	60.94	62.80	13	22,976	0.06%
2024/08/16	0	0.00	10	57.47	57.10	-10	23,029	-0.04%
2024/08/15	1	56.10	0	0.00	56.10	1	22,974	0.00%
2024/08/14	1	56.90	7	58.36	57.80	-6	22,915	-0.03%
2024/08/12	1	55.90	1	57.40	55.20	0	22,652	0.00%
2024/08/09	8	54.13	2	54.35	53.90	6	22,468	0.03%
2024/08/08	6	52.13	2	52.15	51.50	4	22,285	0.02%
2024/08/07	10	51.50	10	51.60	52.90	0	22,073	0.00%
2024/08/06	0	49.50	1	54.80	48.15	-1	21,949	0.00%
2024/08/05	2	54.60	11	55.28	53.50	-9	21,681	-0.04%
2024/08/02	4	60.88	2	60.20	59.40	2	21,653	0.01%
2024/08/01	35	63.68	52	62.97	62.80	-17	21,450	-0.08%
2024/07/31	45	62.67	140	61.56	61.70	-95	20,839	-0.46%	大賣/
2024/07/30	133	60.83	7	60.10	61.20	126	20,118	0.63%	大買/鉅額交易
2024/07/29	13	59.21	11	58.98	57.30	2	20,168	0.01%
2024/07/26	13	59.30	12	59.64	58.20	1	19,852	0.01%
2024/07/23	2	58.40	25	61.66	59.30	-23	19,886	-0.12%
2024/07/22	71	59.86	53	59.65	59.20	18	19,571	0.09%
2024/07/19	10	59.05	4	58.30	58.50	6	18,917	0.03%
2024/07/16	1	56.80	1	57.30	57.50	0	18,488	0.00%
2024/07/15	1	60.10	31	61.61	58.60	-30	18,357	-0.16%
2024/07/12	31	61.84	7	59.79	61.90	24	18,104	0.13%
2024/07/11	4	62.30	11	60.77	61.30	-7	17,916	-0.04%
2024/07/10	11	59.68	7	58.53	60.60	4	17,302	0.02%
2024/07/09	1	60.00	22	55.41	55.10	-21	17,011	-0.12%
2024/07/08	42	62.46	62	59.27	58.10	-20	16,718	-0.12%
2024/07/05	27	56.48	21	58.28	59.80	6	16,163	0.04%
2024/07/04	44	54.81	36	54.34	54.40	8	15,652	0.05%
2024/07/03	9	54.22	11	52.36	52.40	-2	15,063	-0.01%
2024/07/02	1	50.40	7	51.96	51.40	-6	14,728	-0.04%
2024/07/01	6	50.37	5	51.16	52.00	1	14,599	0.01%
2024/06/28	14	47.58	8	45.94	47.30	6	14,141	0.04%
2024/06/27	21	48.82	25	47.86	44.95	-4	13,883	-0.03%
2024/06/26	1	46.75	4	47.33	47.45	-3	13,368	-0.02%
2024/06/25	1	43.30	0	0.00	43.15	1	13,237	0.01%
2024/06/24	32	48.50	60	48.67	45.30	-28	12,887	-0.22%
2024/06/21	51	45.20	32.1	43.35	46.35	18.9	12,200	0.16%
2024/06/20	44	42.71	6	42.09	42.15	38	11,753	0.32%
2024/06/19	21.1	42.38	3	41.12	40.20	18.1	11,352	0.16%
2024/06/18	22	38.33	14	39.20	39.50	8	10,879	0.07%
2024/06/13	8	36.75	0	0.00	36.90	8	10,487	0.08%
2024/06/12	4	35.60	0	0.00	36.65	4	10,468	0.04%
2024/06/07	1	37.00	1	37.60	36.55	0	10,631	0.00%
2024/06/04	14	37.82	0	0.00	36.30	14	10,377	0.13%
2024/06/03	1	36.50	1	37.00	37.10	0	10,382	0.00%
2024/05/31	0	0.00	2	37.63	36.40	-2	10,345	-0.02%
2024/05/30	4	38.93	3	38.27	38.05	1	10,256	0.01%
2024/05/29	4	39.00	4	38.06	38.20	0	10,134	0.00%
2024/05/28	9	37.91	17	38.22	38.25	-8	10,186	-0.08%
2024/05/27	75	37.00	0	0.00	37.40	75	9,489	0.79%
2024/05/24	16	33.22	7	33.34	34.00	9	9,659	0.09%
2024/05/23	0	0.00	1	31.85	31.85	-1	9,548	-0.01%
2024/05/22	9	33.02	8	32.76	32.45	1	10,106	0.01%
2024/05/21	1	31.75	2	30.00	31.95	-1	9,797	-0.01%
2024/05/20	3	30.25	1	30.30	30.15	2	10,087	0.02%
2024/05/07	0	0.00	28	30.94	30.50	-28	11,148	-0.25%
2024/05/06	11	30.87	0	0.00	30.20	11	11,282	0.10%
2024/05/03	17	31.16	1	31.60	30.90	16	11,195	0.14%
2024/05/02	0	0.00	17	35.39	32.85	-17	11,078	-0.15%
2024/04/30	5	36.10	5	36.50	36.50	0	10,565	0.00%
2024/04/29	15	32.24	3	32.25	33.20	12	10,465	0.11%
2024/04/26	1	30.70	2	30.70	30.20	-1	10,145	-0.01%
2024/04/25	4	29.93	0	0.00	29.80	4	9,921	0.04%
2024/04/24	1	29.80	0	0.00	29.80	1	9,896	0.01%
2024/04/19	0	0.00	1	27.85	28.50	-1	9,514	-0.01%
2024/04/18	1	30.15	0	0.00	29.45	1	9,439	0.01%
2024/04/15	1	29.40	0	0.00	29.10	1	9,189	0.01%
2024/04/12	1	30.05	2	30.60	30.25	-1	9,131	-0.01%
2024/04/11	1	28.60	3	28.70	28.35	-2	8,966	-0.02%
2024/04/08	1	30.50	4	29.70	30.45	-3	8,662	-0.03%
2024/04/03	46	31.63	42	32.62	30.45	4	8,465	0.05%
2024/04/02	2	30.28	0	0.00	29.95	2	7,738	0.03%
2024/03/29	0	0.00	2	28.70	28.10	-2	7,395	-0.03%
2024/03/28	1	28.75	1	29.50	28.65	0	7,366	0.00%
2024/03/27	1	27.85	1	28.20	28.60	0	7,284	0.00%
2024/03/26	1	28.35	5	28.68	27.60	-4	7,228	-0.06%
2024/03/25	3	29.17	5	29.05	29.20	-2	7,153	-0.03%
2024/03/20	2	28.78	0	0.00	28.70	2	6,884	0.03%
2024/03/19	1	30.00	1	29.60	29.55	0	6,803	0.00%
2024/03/18	0	0.00	1	29.20	29.10	-1	6,636	-0.02%
2024/03/13	14	29.86	13	28.67	28.90	1	6,337	0.02%
2024/03/08	0	0.00	3	27.30	26.60	-3	5,863	-0.05%
2024/03/07	2	29.28	0	0.00	27.65	2	5,751	0.03%
2024/03/04	1	31.40	0	0.00	30.50	1	5,345	0.02%
2024/03/01	8	32.47	4	32.35	31.45	4	5,178	0.08%
2024/02/29	0	0.00	5	30.12	30.15	-5	4,711	-0.11%
2024/02/27	9	30.31	16	29.93	30.85	-7	4,519	-0.15%
2024/02/26	1	30.40	6	29.96	29.50	-5	4,173	-0.12%
2024/02/23	30	30.75	41	30.68	29.45	-11	3,905	-0.28%
2024/02/22	8	28.10	4	27.86	29.40	4	3,170	0.13%
2024/02/21	7	26.56	1	24.85	26.75	6	2,958	0.20%
2024/02/20	1	24.50	0	0.00	24.35	1	2,509	0.04%
2024/02/19	2	24.35	3	24.37	23.55	-1	2,132	-0.05%
2024/02/16	3	23.50	0	0.00	23.50	3	1,806	0.17%
2024/02/05	0	0.00	8	22.15	22.05	-8	1,515	-0.53%
2024/01/31	10	21.65	0	0.00	21.60	10	1,243	0.80%
2024/01/30	0	0.00	52	22.09	22.00	-52	1,174	-4.43%
2024/01/29	105	21.31	60	21.37	21.40	45	859	5.24%	大買/
2024/01/24	15	20.22	0	0.00	19.90	15	411	3.65%
2024/01/23	5	19.20	0	0.00	19.15	5	351	1.42%
2024/01/19	5	19.20	0	0.00	18.95	5	340	1.47%
2023/11/21	0	0.00	0	17.90	17.95	0	945	0.00%
2023/09/20	0	20.40	0	0.00	20.35	0	1,010	0.00%
2023/09/06	0	0.00	2	19.30	19.10	-2	890	-0.22%
2023/07/26	2	17.90	0	0.00	17.85	2	924	0.22%
2023/07/07	0	0.00	1	20.50	20.10	-1	897	-0.11%
2023/07/06	1	20.95	0	0.00	20.65	1	865	0.12%
2023/07/04	0	0.00	10	20.85	20.80	-10	823	-1.21%
2023/06/16	10	20.25	0	0.00	20.20	10	798	1.25%
2023/05/24	1	20.30	1	20.15	20.10	0	668	0.00%
2023/04/19	0	20.00	0	0.00	19.85	0	622	0.00%
2023/04/11	0	20.20	0	0.00	19.95	0	591	0.00%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/21	0	19.33	0	0.00	19.35	0	449	0.00%
2023/03/16	0	0.00	50	18.07	17.90	-50	424	-11.78%
2023/03/15	0	0.00	4	18.35	18.25	-4	422	-0.95%
2023/03/13	50	18.41	0	0.00	18.35	50	426	11.72%
2023/03/08	0	0.00	50	18.10	18.15	-50	406	-12.29%
2023/03/03	50	18.01	0	0.00	18.10	50	394	12.66%
2023/02/20	2	17.90	0	0.00	17.85	2	399	0.50%
2023/02/09	2	17.75	0	0.00	17.70	2	410	0.49%
2022/06/10	0	0.00	2	18.60	18.60	-2	581	-0.34%
2022/03/23	2	21.15	48	21.10	20.90	-46	1,563	-2.94%
2022/03/22	48	21.32	0	0.00	21.30	48	1,483	3.24%
2022/01/03	1	22.30	1	22.45	22.20	0	3,027	0.00%
2021/12/30	0	0.00	3	21.92	21.80	-3	3,011	-0.10%
2021/12/24	6	22.36	4	22.50	22.05	2	3,061	0.07%
2021/12/07	0	0.00	4	21.85	21.55	-4	3,562	-0.11%
2021/11/29	0	0.00	1	20.70	20.55	-1	4,424	-0.02%
2021/11/26	0	0.00	2	21.18	21.05	-2	4,847	-0.04%
2021/11/11	0	0.00	1	20.35	20.35	-1	4,598	-0.02%
2021/10/25	0	0.00	15	19.55	19.55	-15	5,493	-0.27%
2021/10/22	0	0.00	5	19.45	19.20	-5	5,660	-0.09%
2021/10/06	20	18.89	0	0.00	18.70	20	8,310	0.24%
2021/10/04	2	19.40	0	0.00	19.25	2	8,334	0.02%
2021/09/28	0	0.00	1	22.60	22.60	-1	7,940	-0.01%
2021/09/17	2	21.00	0	0.00	21.40	2	7,691	0.03%
2021/09/16	0	0.00	3	21.40	21.05	-3	7,722	-0.04%
2021/09/15	1	21.00	0	0.00	21.45	1	7,968	0.01%
2021/09/14	1	21.40	5	21.30	21.20	-4	7,992	-0.05%
2021/09/09	7	23.23	2	22.95	23.50	5	8,233	0.06%
2021/09/07	0	0.00	12	22.40	22.80	-12	8,093	-0.15%
2021/09/03	2	23.35	4	23.49	23.60	-2	7,757	-0.03%
2021/09/02	6	23.53	7	23.97	24.20	-1	7,572	-0.01%
2021/09/01	110	22.92	113	23.44	23.45	-3	7,286	-0.04%	大買/大賣/
2021/08/31	0	0.00	51	22.10	22.45	-51	6,871	-0.74%
2021/08/30	51	21.90	0	0.00	21.50	51	6,773	0.75%
2021/08/27	20	21.90	20	21.75	21.45	0	6,707	0.00%
2021/08/26	1	21.65	20	21.30	21.65	-19	6,670	-0.28%
2021/08/25	20	21.75	0	0.00	21.65	20	6,678	0.30%
2021/08/19	0	0.00	1	20.60	20.20	-1	6,935	-0.01%
2021/08/13	0	0.00	2	20.00	19.90	-2	6,686	-0.03%
2021/08/11	0	0.00	21	19.57	19.35	-21	6,612	-0.32%
2021/08/09	0	0.00	2	21.30	20.85	-2	6,522	-0.03%
2021/08/05	83	22.42	144	22.18	21.80	-61	6,405	-0.95%	大賣/
2021/08/04	1	21.70	10	22.50	22.00	-9	6,249	-0.14%
2021/08/03	50	21.82	0	0.00	21.60	50	6,041	0.83%
2021/07/30	0	0.00	2	21.95	20.80	-2	5,845	-0.03%
2021/07/27	1	20.85	0	0.00	21.35	1	5,574	0.02%
2021/07/26	62	21.75	667	21.70	22.75	-605	5,402	-11.20%	大賣/鉅額交易
2021/07/23	667	21.30	13.3	20.49	21.30	653.7	5,008	13.05%	大買/鉅額交易
2021/07/22	8	19.65	0	0.00	19.40	8	4,595	0.17%
2021/07/20	0	0.00	10	19.84	19.50	-10	4,683	-0.21%
2021/07/19	5	20.25	0	0.00	20.10	5	4,531	0.11%
2021/07/16	2.3	20.75	0	0.00	20.95	2.3	4,545	0.05%
2021/07/15	10	21.20	19	21.15	21.30	-9	4,516	-0.20%
2021/07/14	1	19.60	0	0.00	19.40	1	4,356	0.02%
2021/07/13	18	20.68	1	20.25	20.90	17	4,187	0.41%
2021/07/12	0	0.00	1	20.20	19.45	-1	3,807	-0.03%
2021/06/28	0	0.00	20	19.38	19.10	-20	4,684	-0.43%
2021/06/25	1	19.70	0	0.00	19.80	1	4,648	0.02%
2021/06/24	20	20.15	0	0.00	20.05	20	4,602	0.43%
2021/06/22	0	0.00	10	19.08	18.80	-10	4,267	-0.23%
2021/06/21	11	20.05	0	0.00	19.25	11	4,185	0.26%
2021/05/25	2	16.60	0	0.00	16.50	2	3,188	0.06%
2021/05/03	0	0.00	1	18.30	17.70	-1	2,986	-0.03%
2021/04/27	1	19.90	0	0.00	20.10	1	2,983	0.03%
2021/04/21	0	0.00	10	19.92	19.85	-10	2,648	-0.38%
2021/04/20	11	20.35	0	0.00	20.35	11	2,524	0.44%
2021/04/19	0	0.00	6	18.52	18.50	-6	2,241	-0.27%
2021/04/15	6	18.42	0	0.00	18.35	6	2,318	0.26%
2021/04/08	8	17.76	4	17.51	18.05	4	1,897	0.21%
2021/01/08	2	16.13	2	16.20	16.25	0	1,046	0.00%
2020/08/18	1	14.05	0	0.00	14.05	1	714	0.14%
2020/01/17	30	17.15	0	0.00	17.10	30	1,059	2.83%
2020/01/14	0	0.00	6	17.25	17.20	-6	1,063	-0.56%
2019/12/31	0	0.00	490	17.75	17.75	-490	1,033	-47.41%	大賣/鉅額交易
2019/12/30	460	17.40	0	0.00	17.50	460	946	48.58%	大買/鉅額交易
2019/12/24	0	0.00	1	17.05	17.00	-1	966	-0.10%
2019/10/28	1	16.55	0	0.00	16.50	1	1,455	0.07%
2019/10/24	0	0.00	10	16.50	16.45	-10	1,480	-0.68%
2019/10/07	1	16.60	0	0.00	16.65	1	1,558	0.06%
2019/10/04	1	16.70	0	0.00	16.65	1	1,576	0.06%
2019/10/02	1	16.80	0	0.00	16.85	1	1,611	0.06%
2019/10/01	1	16.80	0	0.00	16.70	1	1,615	0.06%
2019/09/25	2	17.65	0	0.00	17.60	2	1,574	0.13%
2019/09/10	1	17.70	1	17.70	17.65	0	1,527	0.00%
2019/08/20	10	18.15	0	0.00	18.40	10	995	1.00%
2019/08/16	0	0.00	1	17.60	17.60	-1	878	-0.11%
2019/08/15	1	17.65	0	0.00	17.65	1	871	0.11%
2019/07/29	0	0.00	50	17.90	17.80	-50	1,042	-4.79%
2019/07/16	50	17.95	0	0.00	18.05	50	1,187	4.21%
2019/06/14	0	0.00	0	17.55	17.40	0	2,719	0.00%
2019/04/09	0	0.00	1	22.00	22.15	-1	2,853	-0.04%
2019/04/08	0	0.00	1	22.05	22.45	-1	2,791	-0.04%
2019/03/28	0	0.00	17	20.55	20.10	-17	2,194	-0.77%
2019/03/27	34	21.65	40	21.11	20.75	-6	2,160	-0.28%
2019/03/22	0	0.00	100	20.34	20.25	-100	1,910	-5.24%
2019/03/21	0	0.00	25	20.25	20.25	-25	1,877	-1.33%
2019/03/19	0	0.00	2	20.15	20.20	-2	1,840	-0.11%
2019/03/18	25	20.70	0	0.00	20.35	25	1,870	1.34%
2019/03/14	0	0.00	1	19.40	19.40	-1	1,690	-0.06%
2019/03/13	5	19.60	4	19.55	19.75	1	1,684	0.06%
2019/02/21	2	19.00	0	0.00	19.15	2	1,415	0.14%
2019/01/25	10	17.40	5	17.40	17.35	5	1,166	0.43%
2019/01/23	5	17.20	0	0.00	17.10	5	1,194	0.42%
2019/01/22	20	17.50	0	0.00	17.30	20	1,205	1.66%
2019/01/18	20	17.30	0	0.00	17.30	20	1,243	1.61%
2019/01/10	3	17.70	3	17.55	17.30	0	1,345	0.00%
2018/12/14	0	0.00	30	17.70	17.70	-30	2,365	-1.27%
2018/12/11	30	18.65	0	0.00	17.80	30	2,303	1.30%
2018/12/05	15	17.80	5	17.70	17.85	10	2,100	0.48%
2018/12/04	30	17.95	0	0.00	17.80	30	2,105	1.43%
2018/12/03	0	0.00	3	17.60	17.50	-3	2,068	-0.14%
2018/11/29	8	17.45	0	0.00	17.10	8	2,037	0.39%
2018/11/27	15	16.95	0	0.00	17.00	15	2,022	0.74%
2018/10/30	2	15.70	2	15.50	15.70	0	2,799	0.00%
2018/10/22	4	17.05	4	17.20	17.15	0	2,807	0.00%
2018/10/12	21	17.06	19	17.15	18.25	2	2,535	0.08%
2018/10/11	202	16.95	452	17.05	16.60	-250	2,355	-10.61%	大買/大賣/鉅額交易
2018/10/09	38	18.24	188	18.15	18.35	-150	2,306	-6.50%	大賣/鉅額交易
2018/08/21	0	0.00	1	17.35	17.40	-1	3,094	-0.03%
2018/08/17	5	17.40	0	0.00	17.40	5	3,112	0.16%
2018/08/13	0	0.00	25	18.55	18.50	-25	3,113	-0.80%
2018/08/10	26	20.78	0	0.00	20.55	26	3,221	0.81%
2018/08/09	431	20.36	31	20.27	20.40	400	3,170	12.62%	大買/鉅額交易
2018/07/17	2	19.08	12	19.03	18.65	-10	2,456	-0.41%
2018/07/16	10	18.45	0	0.00	18.45	10	2,350	0.43%
2018/06/29	80	19.14	80	19.32	18.35	0	2,068	0.00%
2018/06/28	1	17.25	1	17.25	18.60	0	1,818	0.00%
2018/06/20	0	0.00	20	17.25	17.25	-20	1,705	-1.17%
2018/06/19	20	17.85	0	0.00	17.25	20	1,698	1.18%
2018/05/16	0	0.00	10	15.50	15.65	-10	560	-1.78%
2018/05/14	10	16.00	0	0.00	16.00	10	585	1.71%
2018/04/11	0	0.00	20	14.80	14.55	-20	1,087	-1.84%
2018/01/10	10	17.40	0	0.00	17.20	10	1,099	0.91%
2018/01/08	10	18.05	0	0.00	17.90	10	997	1.00%