翔名 (8091)-兆豐券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼3.0
漲幅
-2.37%
成交量
295張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	124.75	0	0.00	123.50	20	748	2.67%
2024/04/24	30	126.50	0	0.00	126.50	30	745	4.02%
2024/04/22	30	120.72	0	0.00	123.50	30	739	4.06%
2024/04/16	0	0.00	10	129.00	129.50	-10	690	-1.45%
2024/04/11	1	135.50	0	0.00	135.00	1	671	0.15%
2024/04/09	1	130.50	0	0.00	132.50	1	646	0.15%
2024/04/08	7	128.14	0	0.00	131.00	7	637	1.10%
2024/04/01	1	125.00	0	0.00	125.50	1	603	0.17%
2024/03/26	0	0.00	1	119.00	119.00	-1	585	-0.17%
2024/03/18	0	0.00	1	123.00	124.50	-1	553	-0.18%
2024/03/13	0	0.00	3	117.17	118.00	-3	497	-0.60%
2024/03/11	1	118.00	0	0.00	117.50	1	478	0.21%
2024/03/08	1	115.00	9	119.11	115.00	-8	466	-1.72%
2024/03/07	2	122.75	0	0.00	119.00	2	439	0.46%
2024/03/06	0	0.00	1.3	118.24	122.50	-1.3	387	-0.33%
2024/03/04	1	113.00	0	0.00	112.00	1	331	0.30%
2024/03/01	1	109.00	0	0.00	108.00	1	304	0.33%
2024/02/23	1	107.00	2	105.50	104.50	-1	242	-0.41%
2024/02/22	0.3	103.50	0	0.00	104.00	0.3	229	0.13%
2024/01/31	0	0.00	1	95.00	95.20	-1	156	-0.64%
2024/01/25	104	94.66	0	0.00	94.40	104	147	70.50%	大買/鉅額交易
2024/01/03	36	94.19	0	0.00	94.30	36	144	24.89%
2023/12/28	61	95.00	0	0.00	94.30	61	142	42.79%
2023/12/22	24	92.46	0	0.00	92.30	24	133	18.00%
2023/12/21	10	92.97	0	0.00	92.90	10	133	7.50%
2023/12/20	18	92.56	0	0.00	92.70	18	133	13.47%
2023/12/18	18	93.54	0	0.00	93.30	18	134	13.37%
2023/12/13	82	93.30	0	0.00	93.70	82	128	63.84%
2023/12/08	1	90.30	0	0.00	89.70	1	115	0.87%
2023/12/07	34	90.11	0	0.00	89.80	34	115	29.42%
2023/12/06	0	0.00	0.5	90.00	90.30	-0.5	117	-0.42%
2023/12/05	32	90.34	0	0.00	90.40	32	118	26.90%
2023/12/04	17	91.01	0	0.00	90.80	17	119	14.24%
2023/12/01	10	90.96	0	0.00	91.00	10	119	8.37%
2023/11/30	22	91.23	0	0.00	91.20	22	120	18.22%
2023/11/29	1	90.70	0	0.00	90.90	1	120	0.83%
2023/11/28	12	89.88	0	0.00	90.30	12	122	9.77%
2023/11/27	1	89.50	0	0.00	89.30	1	123	0.81%
2023/11/24	35	90.18	0	0.00	89.50	35	126	27.59%
2023/11/22	1	90.70	0	0.00	91.10	1	128	0.78%
2023/11/21	28	90.12	0	0.00	89.80	28	128	21.80%
2023/11/20	32	89.95	0	0.00	90.20	32	134	23.85%
2023/11/17	16	89.61	0	0.00	89.50	16	137	11.66%
2023/11/16	16	89.58	0	0.00	89.40	16	138	11.59%
2023/11/15	66	89.51	0	0.00	89.50	66	137	47.97%
2023/11/14	28	88.34	0	0.00	88.80	28	134	20.83%
2023/11/07	7	87.57	0	0.00	87.70	7	140	5.00%
2023/11/06	24	87.35	0	0.00	88.00	24	142	16.87%
2023/11/03	33	86.32	0	0.00	86.10	33	142	23.12%
2023/11/02	14	86.69	0	0.00	87.00	14	144	9.69%
2023/10/31	26	87.32	0	0.00	86.80	26	146	17.76%
2023/10/18	53	87.36	0	0.00	87.30	53	183	28.85%
2023/10/16	94	87.46	0	0.00	86.70	94	192	48.77%
2023/10/13	67	86.92	0	0.00	87.20	67	214	31.24%
2023/10/06	50	84.77	0	0.00	84.50	50	261	19.10%
2023/10/03	44	86.31	0	0.00	86.20	44	271	16.23%
2023/09/27	11	84.96	0	0.00	85.50	11	282	3.89%
2023/09/20	34	86.20	0	0.00	86.00	34	297	11.42%
2023/09/19	32	87.04	0	0.00	86.80	32	302	10.58%
2023/08/31	25	89.82	0	0.00	90.00	25	426	5.86%
2023/08/18	30	86.90	0	0.00	86.60	30	565	5.31%
2023/08/09	23	87.55	0	0.00	87.30	23	635	3.62%
2023/07/28	0	0.00	1	88.40	90.10	-1	813	-0.12%
2023/07/27	1	88.20	0	0.00	88.30	1	826	0.12%
2023/07/20	0	0.00	1	91.20	91.20	-1	981	-0.10%
2023/07/17	1	100.50	5	101.20	101.50	-4	1,107	-0.36%
2023/06/15	3	98.47	0	0.00	98.70	3	1,425	0.21%
2023/06/14	4	101.25	0	0.00	99.80	4	1,416	0.28%
2023/06/13	4	100.38	3	100.67	100.50	1	1,406	0.07%
2023/06/12	2	99.35	0	0.00	99.50	2	1,389	0.14%
2023/06/09	0	0.00	1	100.50	100.00	-1	1,383	-0.07%
2023/05/26	1	96.30	1	96.90	96.30	0	1,366	0.00%
2023/05/18	0	0.00	1	92.00	90.80	-1	1,344	-0.07%
2023/05/17	2	90.75	3	91.40	91.10	-1	1,335	-0.07%
2023/05/16	3	90.40	1	92.10	90.50	2	1,332	0.15%
2023/05/15	1	89.50	9	90.13	90.00	-8	1,327	-0.60%
2023/05/12	0	0.00	94	91.62	92.00	-94	1,323	-7.10%
2023/05/11	2	94.00	1	94.80	91.20	1	1,321	0.08%
2023/05/10	1	94.30	0	0.00	94.30	1	1,316	0.08%
2023/05/09	81	104.04	6	103.67	102.50	75	1,279	5.86%
2023/05/08	0	0.00	8	102.25	101.00	-8	1,210	-0.66%
2023/05/05	0	0.00	2	101.50	100.50	-2	1,214	-0.16%
2023/05/04	0	0.00	3	103.00	102.50	-3	1,220	-0.25%
2023/05/03	2	102.25	1	102.00	101.50	1	1,237	0.08%
2023/05/02	21	104.36	0	0.00	103.00	21	1,224	1.72%
2023/04/28	2	105.00	12	106.58	107.00	-10	1,208	-0.83%
2023/04/27	1	102.50	1	103.50	103.50	0	1,177	0.00%
2023/04/26	2	104.00	0	0.00	105.00	2	1,169	0.17%
2023/04/25	10	106.80	0	0.00	106.50	10	1,141	0.88%
2023/04/24	0	0.00	8	104.63	110.50	-8	1,079	-0.74%
2023/04/21	1	101.50	5	100.80	101.50	-4	1,032	-0.39%
2023/04/20	7	106.43	31	112.13	104.50	-24	994	-2.41%
2023/04/19	256	112.27	5	110.00	110.00	251	938	26.73%	大買/鉅額交易
2023/04/18	1.5	105.50	9	107.33	104.00	-7.5	847	-0.89%
2023/04/17	10	106.85	24	105.23	105.00	-14	797	-1.76%
2023/04/14	10	97.08	7	93.64	98.50	3	705	0.43%
2023/04/13	0	0.00	4	91.73	90.50	-4	639	-0.63%
2023/04/12	7	90.10	0	0.00	90.60	7	633	1.11%
2023/04/11	2	92.65	0	0.00	92.60	2	622	0.32%
2023/03/29	0	0.00	2	89.45	89.40	-2	612	-0.33%
2023/03/10	10	84.00	0	0.00	85.40	10	1,000	1.00%
2023/02/22	2	92.50	0	0.00	92.20	2	939	0.21%
2023/02/21	3	92.83	0	0.00	92.40	3	920	0.33%
2023/02/17	0	0.00	0.1	90.50	90.10	-0.1	897	-0.01%
2023/02/08	0	0.00	1	92.90	91.20	-1	906	-0.11%
2023/02/02	1	91.50	0	0.00	91.00	1	867	0.12%
2023/01/30	0	0.00	10	88.95	88.80	-10	822	-1.22%
2022/12/23	2	85.75	0	0.00	86.00	2	760	0.26%
2022/12/20	0	0.00	2	87.50	85.20	-2	758	-0.26%
2022/12/14	0	0.00	3	90.60	91.50	-3	665	-0.45%
2022/12/08	0	0.00	1	90.60	91.30	-1	654	-0.15%
2022/12/07	1	92.40	4	91.95	90.60	-3	661	-0.45%
2022/12/05	3	96.30	0	97.00	96.50	3	615	0.48%
2022/12/02	1	90.30	0	0.00	93.80	1	514	0.19%
2022/11/22	0	0.00	23	79.13	79.60	-23	412	-5.58%
2022/11/21	0	0.00	22	79.21	79.20	-22	417	-5.27%
2022/11/07	5	76.34	0	0.00	76.40	5	399	1.25%
2022/11/04	35	75.87	0	0.00	75.50	35	400	8.74%
2022/11/03	10	73.70	0	0.00	77.20	10	394	2.53%
2022/10/20	0	0.00	50	70.60	71.40	-50	384	-12.99%
2022/09/14	0	0.00	1	85.60	86.20	-1	278	-0.36%
2022/09/07	0	0.00	7	78.41	78.50	-7	240	-2.92%
2022/09/06	10	81.43	0	0.00	80.50	10	237	4.20%
2022/07/25	3	71.50	0	0.00	71.20	3	280	1.07%
2022/06/06	1	85.00	0	0.00	83.50	1	795	0.13%
2022/05/17	3	85.70	0	0.00	85.00	3	945	0.32%
2022/05/16	0	0.00	5	84.80	85.10	-5	951	-0.53%
2022/05/11	0	0.00	3	82.10	82.40	-3	968	-0.31%
2022/05/06	5	82.30	0	0.00	81.50	5	1,012	0.49%
2022/05/04	1	79.20	0	0.00	79.40	1	1,035	0.10%
2022/04/28	3	75.90	0	0.00	75.70	3	1,136	0.26%
2022/03/28	0.2	92.00	0	0.00	91.70	0.2	1,519	0.01%
2022/03/24	0	0.00	55	95.18	95.80	-55	1,475	-3.73%
2022/03/23	20	97.55	0	0.00	97.70	20	1,437	1.39%
2022/03/21	0	0.00	1	92.50	91.80	-1	1,346	-0.07%
2022/03/18	5	91.30	0	0.00	93.50	5	1,327	0.38%
2022/03/15	0	0.00	5	88.00	87.30	-5	1,258	-0.40%
2022/03/14	5	91.10	5	92.00	91.10	0	1,240	0.00%
2022/03/10	10	87.70	0	0.00	87.50	10	1,156	0.87%
2022/03/09	0	0.00	7	90.34	89.40	-7	1,110	-0.63%
2022/03/01	1	86.40	0	0.00	86.40	1	1,006	0.10%
2022/02/24	31	82.73	0	0.00	82.00	31	982	3.15%
2022/02/18	0	0.00	2	88.80	89.00	-2	938	-0.21%
2022/02/17	2	88.05	0	0.00	86.90	2	914	0.22%
2022/01/19	1	91.50	0	0.00	91.90	1	629	0.16%
2022/01/17	0	0.00	2	81.85	82.30	-2	473	-0.42%
2022/01/14	0	0.00	12	82.72	79.80	-12	457	-2.62%
2022/01/13	4	87.73	3	86.20	84.00	1	417	0.24%
2022/01/12	0	0.00	1	87.20	86.80	-1	362	-0.28%
2022/01/11	0	0.00	1	80.30	80.90	-1	281	-0.36%
2022/01/10	0	0.00	3	79.53	78.20	-3	253	-1.18%
2022/01/07	0	0.00	11	75.98	77.50	-11	234	-4.70%
2022/01/04	0	0.00	4	77.18	76.90	-4	221	-1.81%
2022/01/03	10	77.21	1	77.60	76.70	9	216	4.16%
2021/12/30	3	78.33	3	78.20	75.20	0	206	0.00%
2021/12/29	1	75.30	1	76.20	76.50	0	186	0.00%
2021/12/27	0	0.00	1	74.60	75.30	-1	174	-0.57%
2021/11/15	0	0.00	1	74.50	73.90	-1	179	-0.56%
2021/11/12	2	73.50	0	0.00	74.70	2	178	1.12%
2021/11/11	2	72.90	0	0.00	73.50	2	172	1.16%
2021/11/02	0	0.00	1	73.80	72.60	-1	161	-0.62%
2021/10/29	0	0.00	7	70.23	70.60	-7	149	-4.69%
2021/10/28	4	69.65	4	68.70	69.40	0	142	0.00%
2021/08/20	0	0.00	5	59.70	60.30	-5	105	-4.76%
2021/08/13	5	63.10	0	0.00	62.70	5	99	5.03%
2021/08/10	0	0.00	1	64.70	64.90	-1	99	-1.01%
2021/08/05	1	63.60	0	0.00	63.70	1	110	0.91%
2021/08/04	1	63.20	0	0.00	63.30	1	120	0.83%
2021/06/01	1	63.90	0	0.00	63.80	1	428	0.23%
2021/05/21	1	60.20	0	0.00	60.30	1	439	0.23%
2021/04/22	11	77.80	0	0.00	75.60	11	423	2.60%
2021/04/12	6	73.68	0	0.00	74.00	6	355	1.69%
2021/04/09	0	0.00	15	71.25	72.40	-15	344	-4.35%
2021/04/07	1	72.40	0	0.00	72.70	1	320	0.31%
2021/04/06	1	70.80	0	0.00	71.10	1	308	0.32%
2021/03/31	17	70.17	0	0.00	70.00	17	300	5.65%
2021/03/30	4	69.15	0	0.00	69.10	4	290	1.38%
2021/03/22	0	0.00	4	68.00	68.00	-4	275	-1.45%
2021/03/15	0	0.00	111	67.68	67.60	-111	242	-45.70%	大賣/鉅額交易
2021/03/08	0	0.00	78	69.57	69.00	-78	258	-30.16%
2021/02/22	1	73.00	0	0.00	74.00	1	250	0.40%
2021/02/18	1	70.50	0	0.00	70.60	1	233	0.43%
2021/01/25	0	0.00	10	70.20	71.20	-10	218	-4.58%
2021/01/21	10	69.65	0	0.00	69.00	10	212	4.71%
2021/01/12	0	0.00	5	73.48	73.30	-5	182	-2.74%
2021/01/11	0	0.00	15	74.67	74.80	-15	172	-8.71%
2020/12/29	0	0.00	5	71.26	70.60	-5	149	-3.33%
2020/12/04	2	73.20	0	0.00	73.50	2	152	1.31%
2020/11/27	5	70.10	0	0.00	70.30	5	146	3.41%
2020/09/22	1	69.50	0	0.00	70.60	1	1,025	0.10%
2020/09/15	1	72.30	0	0.00	72.00	1	1,027	0.10%
2020/09/08	0	0.00	13	71.02	70.80	-13	1,037	-1.25%
2020/08/19	0	0.00	14	73.89	72.20	-14	962	-1.45%
2020/08/18	0	0.00	14	75.51	74.70	-14	954	-1.47%
2020/08/14	1	75.40	0	0.00	76.60	1	943	0.11%
2020/07/27	1	84.00	0	0.00	82.90	1	790	0.13%
2020/07/24	22	83.28	0	0.00	80.90	22	727	3.03%
2020/07/23	4	85.25	0	0.00	84.70	4	693	0.58%
2020/07/22	7	83.61	27	83.21	83.70	-20	639	-3.13%
2020/07/21	31	78.09	10	78.60	80.90	21	559	3.76%
2020/07/20	2	75.15	2	75.85	76.50	0	492	0.00%
2020/07/17	102	77.47	102	76.97	73.00	0	452	0.00%	大買/大賣/
2020/07/15	11	68.72	0	0.00	67.70	11	325	3.38%
2020/07/13	1	66.60	0	0.00	66.40	1	289	0.35%
2020/07/06	0	0.00	4	62.30	61.80	-4	223	-1.79%
2020/07/02	0	0.00	3	61.33	63.00	-3	220	-1.36%
2020/06/22	0	0.00	6	60.20	60.50	-6	208	-2.88%
2020/06/18	10	61.11	0	0.00	61.30	10	208	4.79%
2020/06/17	3	58.40	0	0.00	60.40	3	198	1.51%
2020/05/22	1	56.80	0	0.00	55.90	1	193	0.52%
2020/05/11	9	57.70	0	0.00	58.00	9	156	5.75%
2020/05/07	9	51.47	0	0.00	52.80	9	141	6.34%
2019/11/13	0	0.00	1	59.20	59.00	-1	159	-0.63%
2019/11/11	0	0.00	7	59.30	58.50	-7	159	-4.38%
2019/11/06	1	63.00	3	63.40	62.30	-2	153	-1.30%
2019/11/05	10	60.20	0	0.00	60.30	10	141	7.05%
2019/10/29	2	57.80	0	0.00	57.40	2	156	1.28%
2019/10/28	1	57.00	0	0.00	57.10	1	157	0.64%
2019/10/23	1	58.90	0	0.00	58.90	1	151	0.66%
2019/05/07	0	0.00	4	84.95	84.60	-4	174	-2.30%
2019/05/06	1	85.60	21	84.54	84.40	-20	173	-11.53%
2019/05/03	24	87.64	0	0.00	88.00	24	168	14.23%
2018/12/10	0	0.00	10	72.24	72.00	-10	206	-4.84%
2018/12/04	10	81.90	0	0.00	81.90	10	210	4.76%
2018/10/29	0	0.00	14	66.74	67.10	-14	254	-5.50%
2018/10/15	0	0.00	38	82.08	81.80	-38	267	-14.20%
2018/10/08	0	0.00	1	89.00	90.10	-1	256	-0.39%
2018/08/13	0	0.00	6	115.92	118.00	-6	319	-1.88%
2018/08/09	31	123.56	0	0.00	123.50	31	295	10.49%
2018/06/15	4	127.50	5	127.00	127.00	-1	274	-0.36%
2018/06/13	0	0.00	2	128.75	127.50	-2	283	-0.71%
2018/06/12	5	128.40	0	0.00	127.50	5	285	1.75%
2018/06/11	2	121.75	0	0.00	124.50	2	280	0.71%
2018/04/30	0	0.00	47	113.19	114.00	-47	286	-16.42%
2018/04/20	0	0.00	20	115.15	114.50	-20	320	-6.24%
2018/04/11	8	121.69	0	0.00	120.00	8	321	2.49%
2018/03/14	0	0.00	1	117.00	121.50	-1	341	-0.29%
2018/02/08	0	0.00	2	105.00	105.00	-2	525	-0.38%
2018/02/07	0	0.00	32	110.25	110.50	-32	524	-6.11%
2018/02/06	0	0.00	3	108.50	108.50	-3	528	-0.57%
2018/01/30	10	127.10	0	0.00	125.50	10	592	1.69%
2018/01/23	10	133.55	0	0.00	134.00	10	629	1.59%
2018/01/18	16	131.19	1	133.00	133.00	15	738	2.03%
2018/01/17	9	125.33	0	0.00	127.00	9	739	1.22%
2018/01/16	5	124.30	0	0.00	125.00	5	757	0.66%