華東 (8110)-兆豐券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股▲1.95%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	18.65	0	0.00	18.55	5	9,030	0.06%
2024/04/25	2	17.90	0	0.00	17.90	2	8,910	0.02%
2024/04/24	0	0.00	4	17.66	18.45	-4	8,856	-0.05%
2024/04/18	4	18.36	0	0.00	18.05	4	8,563	0.05%
2024/04/16	1	18.25	2	18.58	18.65	-1	8,293	-0.01%
2024/04/15	3	18.33	4	18.95	18.75	-1	8,065	-0.01%
2024/04/12	0	0.00	3	18.48	18.50	-3	7,796	-0.04%
2024/04/11	3	18.02	0	0.00	18.00	3	7,622	0.04%
2024/04/10	0	0.00	2	18.03	18.00	-2	7,554	-0.03%
2024/04/09	0	0.00	1	17.95	17.90	-1	7,526	-0.01%
2024/04/01	2	17.85	0	0.00	17.65	2	7,452	0.03%
2024/03/28	1	18.15	0	0.00	17.85	1	7,179	0.01%
2024/03/22	0	0.00	1	18.00	17.55	-1	7,183	-0.01%
2024/03/21	1	17.10	1	17.40	17.40	0	6,880	0.00%
2024/03/20	0	0.00	1	16.20	16.20	-1	6,769	-0.01%
2024/03/14	0	0.00	2	16.60	16.45	-2	6,937	-0.03%
2024/03/13	1	16.90	0	0.00	16.90	1	6,915	0.01%
2024/03/12	1	17.10	0	0.00	17.40	1	6,880	0.01%
2024/03/08	1	17.10	1	16.60	16.65	0	6,789	0.00%
2024/03/07	2	18.05	1	17.30	16.95	1	6,702	0.01%
2024/03/01	1	16.75	0	0.00	16.70	1	6,345	0.02%
2024/02/29	2	16.35	2	16.73	16.75	0	6,349	0.00%
2024/02/27	3	16.77	3	16.35	16.35	0	6,301	0.00%
2024/02/26	1	16.85	2	16.90	16.90	-1	6,255	-0.02%
2024/02/23	1	17.00	0	17.50	17.00	1	6,261	0.02%
2024/02/22	0	0.00	1	17.60	17.60	-1	6,157	-0.02%
2024/02/21	0	0.00	4	17.70	17.50	-4	5,969	-0.07%
2024/02/20	4	18.18	0	0.00	17.40	4	5,761	0.07%
2024/02/19	0	0.00	3	16.80	17.55	-3	5,046	-0.06%
2024/02/16	2	16.20	0	0.00	16.20	2	4,723	0.04%
2024/01/30	1	16.10	0	0.00	16.05	1	5,057	0.02%
2024/01/29	0	0.00	22	16.06	16.20	-22	5,165	-0.43%
2024/01/26	1	16.20	15	16.40	16.20	-14	5,147	-0.27%
2024/01/25	2	15.98	2	16.35	16.20	0	4,967	0.00%
2024/01/24	0	0.00	0.6	15.19	15.50	-0.6	4,668	-0.01%
2024/01/09	0	0.00	1.1	14.34	14.00	-1.1	6,975	-0.02%
2024/01/02	0.3	15.10	0	0.00	15.00	0.3	6,805	0.00%
2023/12/28	0	0.00	72	15.25	15.45	-72	6,746	-1.07%
2023/12/27	100	15.69	30	15.30	15.30	70	6,697	1.05%
2023/12/21	81.2	15.51	85	15.74	15.70	-3.8	6,456	-0.06%
2023/12/15	0	0.00	100	15.40	15.40	-100	6,079	-1.64%
2023/12/14	100	15.58	0	0.00	15.40	100	5,992	1.67%
2023/11/15	200	15.43	200	15.57	15.35	0	5,464	0.00%	大買/大賣/
2023/11/14	0	0.00	50	15.21	15.20	-50	5,230	-0.96%
2023/11/13	150	15.17	101	15.20	15.30	49	5,182	0.95%	大買/大賣/
2023/11/09	0	0.00	10	15.00	14.95	-10	5,048	-0.20%
2023/11/08	0	0.00	1	15.20	15.10	-1	5,025	-0.02%
2023/11/07	1	15.10	0	0.00	15.10	1	4,872	0.02%
2023/11/06	1	15.00	0	0.00	15.20	1	4,592	0.02%
2023/11/03	0	0.00	40	14.92	14.75	-40	4,417	-0.91%
2023/11/02	40	15.05	8	15.10	14.95	32	4,321	0.74%
2023/11/01	50	14.91	32	14.70	14.70	18	4,137	0.44%
2023/10/30	6	15.52	1	16.10	15.50	5	3,797	0.13%
2023/10/27	0	0.00	1	16.15	16.15	-1	3,591	-0.03%
2023/10/25	0	0.00	5	16.95	16.75	-5	3,051	-0.16%
2023/10/24	25	15.85	27	16.03	16.35	-2	2,186	-0.09%
2023/10/23	0	0.00	55	13.79	14.90	-55	1,744	-3.15%
2023/10/20	56	13.66	0	0.00	13.55	56	1,459	3.84%
2023/10/18	5	13.20	0	0.00	13.10	5	1,449	0.34%
2023/09/22	0.1	13.95	0	0.00	13.80	0.1	1,814	0.00%
2023/09/21	5	13.95	0	0.00	13.90	5	1,903	0.26%
2023/09/19	5	14.40	0	0.00	14.35	5	1,898	0.26%
2023/09/15	5	14.70	0	0.00	14.75	5	1,917	0.26%
2023/09/11	10	14.85	0	0.00	14.75	10	1,955	0.51%
2023/09/05	5	14.40	0	0.00	14.90	5	1,775	0.28%
2023/08/14	0	0.00	2	13.10	13.05	-2	1,646	-0.12%
2023/08/11	0	0.00	1	13.35	13.40	-1	1,627	-0.06%
2023/08/07	1	14.05	0	0.00	14.00	1	1,597	0.06%
2023/06/30	2	14.40	0	0.00	14.35	2	1,862	0.11%
2023/04/19	2	13.90	0	0.00	13.90	2	1,964	0.10%
2023/02/02	0.1	12.70	0	0.00	12.70	0.1	844	0.01%
2022/10/13	0.2	10.90	0	0.00	10.50	0.2	762	0.02%
2022/10/03	0.2	11.40	0	0.00	11.45	0.2	730	0.02%
2022/09/28	0.1	12.00	0	0.00	11.45	0.1	733	0.01%
2022/09/27	0	0.00	3	11.80	11.90	-3	734	-0.41%
2022/07/01	0.2	12.00	0	0.00	11.60	0.2	1,080	0.02%
2022/06/30	0.2	12.30	0	0.00	12.20	0.2	1,061	0.02%
2022/06/20	0.4	13.50	0	0.00	12.70	0.4	1,058	0.03%
2022/06/17	2	13.70	0	0.00	13.60	2	1,042	0.19%
2022/05/26	2	14.65	0	0.00	14.45	2	1,358	0.15%
2022/04/26	0	0.00	2	14.85	14.85	-2	2,139	-0.09%
2022/04/18	1	15.25	0	0.00	15.35	1	2,544	0.04%
2022/03/31	2	16.75	0	0.00	16.70	2	3,750	0.05%
2022/03/18	0	0.00	1	16.90	16.90	-1	4,403	-0.02%
2022/03/17	0	0.00	3	16.70	16.75	-3	4,419	-0.07%
2022/03/11	1	16.70	0	0.00	16.60	1	4,481	0.02%
2022/03/08	1	15.75	0	0.00	15.70	1	4,536	0.02%
2022/03/07	3	16.27	0	0.00	16.30	3	4,532	0.07%
2022/02/24	1	17.40	3	17.20	17.15	-2	4,875	-0.04%
2022/02/22	2	17.75	0	0.00	17.85	2	5,165	0.04%
2022/02/08	0	0.00	13	17.85	17.95	-13	5,872	-0.22%
2022/01/25	4	17.19	0	0.00	16.95	4	6,090	0.07%
2022/01/24	9	17.47	0	0.00	17.40	9	6,111	0.15%
2022/01/21	0	0.00	100	18.11	17.60	-100	6,102	-1.64%
2022/01/19	100	18.50	10	18.60	18.30	90	6,029	1.49%
2022/01/14	0	0.00	2	16.95	17.00	-2	5,604	-0.04%
2022/01/07	5	17.57	0	0.00	17.55	5	5,626	0.09%
2022/01/06	1	17.95	0	0.00	18.05	1	5,613	0.02%
2022/01/05	1	18.10	0	0.00	18.10	1	5,620	0.02%
2022/01/04	4	18.18	0	0.00	18.20	4	5,612	0.07%
2021/12/28	0	0.00	25	19.50	19.05	-25	5,477	-0.46%
2021/12/27	26	20.71	2	19.85	20.10	24	5,271	0.46%
2021/12/21	1	18.95	0	0.00	18.35	1	4,566	0.02%
2021/12/16	0	0.00	3	18.65	18.65	-3	4,483	-0.07%
2021/12/14	3	17.72	0	0.00	17.70	3	4,420	0.07%
2021/12/01	0	0.00	1	18.60	18.65	-1	4,629	-0.02%
2021/11/30	1	18.50	1	18.55	18.30	0	4,779	0.00%
2021/11/26	1	17.60	0	0.00	17.55	1	4,833	0.02%
2021/11/25	0	0.00	370	18.28	18.25	-370	4,814	-7.69%	大賣/鉅額交易
2021/11/23	20	18.50	0	0.00	18.50	20	4,990	0.40%
2021/11/22	0	0.00	40	19.34	19.25	-40	4,963	-0.81%
2021/11/19	44	19.16	51	19.53	19.10	-7	4,922	-0.14%
2021/11/18	400	19.10	0	0.00	19.50	400	4,768	8.39%	大買/鉅額交易
2021/11/03	0	0.00	17	17.87	17.70	-17	5,344	-0.32%
2021/11/01	0	0.00	20	17.60	17.55	-20	6,775	-0.30%
2021/10/20	0	0.00	157	16.70	16.70	-157	9,091	-1.73%	大賣/鉅額交易
2021/10/07	0	0.00	1	17.00	16.85	-1	13,238	-0.01%
2021/10/06	2	16.00	0	0.00	16.00	2	13,944	0.01%
2021/09/29	6	16.90	0	0.00	16.85	6	18,505	0.03%
2021/09/27	0	0.00	3	18.27	18.25	-3	18,681	-0.02%
2021/09/22	8	17.73	0	0.00	17.60	8	19,074	0.04%
2021/09/16	2	18.40	0	0.00	18.35	2	19,495	0.01%
2021/09/15	2	18.60	0	0.00	18.70	2	20,014	0.01%
2021/09/08	0	0.00	2	19.15	19.15	-2	21,106	-0.01%
2021/08/27	1	20.30	0	0.00	19.55	1	21,136	0.00%
2021/08/23	0	0.00	2	18.90	18.90	-2	21,120	-0.01%
2021/08/17	3	18.80	1	18.60	18.30	2	21,097	0.01%
2021/08/16	0	0.00	8	19.46	19.25	-8	21,026	-0.04%
2021/08/12	1	20.70	29	20.75	20.65	-28	20,811	-0.13%
2021/08/11	12	21.38	345	21.31	20.80	-333	20,782	-1.60%	大賣/鉅額交易
2021/08/10	5	22.17	1	21.95	21.95	4	20,676	0.02%
2021/08/09	32	23.55	11	24.43	23.00	21	20,524	0.10%
2021/08/06	33	24.17	64	24.16	24.10	-31	20,378	-0.15%
2021/08/05	332	23.84	29	25.23	25.10	303	20,009	1.51%	大買/鉅額交易
2021/08/04	10	23.55	0	0.00	23.25	10	19,211	0.05%
2021/08/03	0	0.00	21	22.91	22.90	-21	18,999	-0.11%
2021/08/02	31	23.25	108	22.61	22.80	-77	18,859	-0.41%	大賣/
2021/07/30	262	22.03	161	22.00	22.20	101	18,468	0.55%	大買/大賣/鉅額交易
2021/07/29	50	21.15	1	20.30	21.15	49	18,201	0.27%
2021/07/28	1	20.10	1	19.45	20.40	0	18,105	0.00%
2021/07/27	5	21.79	1	22.40	21.20	4	18,316	0.02%
2021/07/26	4	22.25	0	0.00	22.10	4	18,320	0.02%
2021/07/23	6	21.83	0	0.00	21.85	6	18,349	0.03%
2021/07/22	2	22.30	1	22.60	22.00	1	18,486	0.01%
2021/07/21	1	21.90	8	22.71	21.75	-7	18,327	-0.04%
2021/07/20	3	22.07	2	21.95	21.95	1	18,385	0.01%
2021/07/19	7	21.88	0	0.00	22.30	7	18,488	0.04%
2021/07/16	35	21.95	41	22.18	21.75	-6	19,265	-0.03%
2021/07/15	6	21.37	8	21.33	21.30	-2	19,377	-0.01%
2021/07/14	5	24.07	4	24.38	23.40	1	18,818	0.01%
2021/07/13	0	0.00	9	25.68	26.00	-9	17,686	-0.05%
2021/07/12	2	23.15	63	23.26	23.65	-61	17,034	-0.36%
2021/07/09	269	21.00	201	21.13	21.50	68	16,245	0.42%	大買/大賣/
2021/07/08	2	20.65	16.3	19.96	21.00	-14.3	14,448	-0.10%
2021/07/07	13	19.18	10	19.45	19.10	3	13,828	0.02%
2021/07/06	30	19.22	17	18.76	19.50	13	13,772	0.09%
2021/06/30	2	18.35	1	18.10	18.70	1	13,709	0.01%
2021/06/29	0	0.00	1	18.35	18.15	-1	13,944	-0.01%
2021/06/25	0	0.00	3	19.00	18.50	-3	13,831	-0.02%
2021/06/24	0	0.00	1	18.25	18.70	-1	13,575	-0.01%
2021/06/23	2	17.65	5	17.40	17.60	-3	13,054	-0.02%
2021/06/22	1	17.05	1	17.20	17.00	0	13,076	0.00%
2021/06/21	3	17.00	0	0.00	17.45	3	13,040	0.02%
2021/06/18	3	16.90	73	16.72	17.05	-70	12,844	-0.54%
2021/06/17	71	16.45	2	16.15	16.45	69	12,402	0.56%
2021/06/10	1	17.00	100	16.85	16.55	-99	12,661	-0.78%
2021/06/09	100	16.12	0	0.00	15.85	100	12,246	0.82%
2021/06/07	1	16.45	52	16.43	15.75	-51	12,167	-0.42%
2021/06/03	50	16.08	0	0.00	15.90	50	12,048	0.41%
2021/05/28	1	15.05	0	0.00	15.05	1	11,988	0.01%
2021/05/25	2	14.55	2	14.55	14.55	0	11,987	0.00%
2021/05/21	0	0.00	2	13.50	13.55	-2	12,046	-0.02%
2021/05/14	3	14.20	2	13.50	13.60	1	12,220	0.01%
2021/05/13	1	13.35	0	0.00	14.20	1	12,038	0.01%
2021/05/06	1	16.70	0	0.00	16.05	1	11,413	0.01%
2021/05/05	1	16.45	60	16.61	16.00	-59	11,232	-0.53%
2021/05/04	60	16.62	0	0.00	16.30	60	11,190	0.54%
2021/04/28	2	18.80	2	18.75	19.20	0	10,672	0.00%
2021/04/26	6	18.81	0	0.00	18.90	6	10,328	0.06%
2021/04/23	2	19.60	5	19.54	18.70	-3	10,046	-0.03%
2021/04/22	7	19.66	4	18.90	19.20	3	9,620	0.03%
2021/04/21	8	18.35	0	0.00	18.55	8	8,852	0.09%
2021/04/20	0	0.00	2	16.50	16.90	-2	8,317	-0.02%
2021/04/16	0	0.00	5	15.20	15.15	-5	7,763	-0.06%
2021/04/12	30	16.05	30	16.18	16.05	0	7,628	0.00%
2021/04/09	2	15.05	0	0.00	15.75	2	7,261	0.03%
2021/04/08	0	0.00	10	14.75	14.80	-10	6,995	-0.14%
2021/04/06	1	14.50	0	0.00	14.55	1	6,988	0.01%
2021/04/01	0	0.00	3	14.30	14.75	-3	7,059	-0.04%
2021/03/26	3	13.65	0	0.00	13.65	3	7,349	0.04%
2021/03/17	0	0.00	50.3	13.25	13.15	-50.3	6,838	-0.74%
2021/03/05	0	0.00	5	13.05	13.05	-5	8,495	-0.06%
2021/02/26	5	13.82	50	13.75	13.70	-45	8,606	-0.52%
2021/02/24	200	14.09	200	14.08	13.75	0	8,554	0.00%	大買/大賣/
2021/02/23	50	14.20	35	13.86	14.05	15	8,562	0.18%
2021/02/22	0	0.00	10	13.95	14.00	-10	8,477	-0.12%
2021/02/17	35	13.31	0	0.00	13.25	35	8,242	0.42%
2021/01/29	0	0.00	370	13.20	12.70	-370	8,235	-4.49%	大賣/鉅額交易
2021/01/28	370	12.68	0	0.00	12.75	370	8,128	4.55%	大買/鉅額交易
2021/01/15	0	0.00	27	13.00	13.00	-27	8,975	-0.30%
2021/01/12	0	0.00	8	13.00	12.85	-8	8,635	-0.09%
2021/01/11	0	0.00	10	12.85	12.95	-10	8,580	-0.12%
2021/01/08	0	0.00	75	13.40	13.10	-75	8,516	-0.88%
2021/01/04	1	13.30	0	0.00	13.35	1	8,233	0.01%
2020/12/29	1	13.90	0	0.00	13.90	1	7,829	0.01%
2020/12/28	12	14.50	0	0.00	14.35	12	7,680	0.16%
2020/12/25	0	0.00	10	14.35	14.05	-10	7,262	-0.14%
2020/12/24	0	0.00	10	14.05	14.00	-10	7,058	-0.14%
2020/12/23	10	14.05	0	0.00	14.00	10	6,905	0.14%
2020/12/22	10.3	13.36	10	13.50	13.35	0.3	6,455	0.00%
2020/12/21	30	13.33	30	13.40	13.55	0	6,360	0.00%
2020/12/10	7	13.42	0	0.00	13.35	7	5,947	0.12%
2020/12/09	17	13.56	41	13.58	13.85	-24	5,851	-0.41%
2020/12/08	3	13.55	0	0.00	13.60	3	5,759	0.05%
2020/12/02	39	13.61	6	13.58	13.60	33	4,891	0.67%
2020/12/01	80	12.70	0	0.00	13.05	80	4,359	1.84%
2020/11/30	5	12.45	0	0.00	12.45	5	4,620	0.11%
2020/11/24	1	11.65	0	0.00	11.55	1	4,142	0.02%
2020/11/16	0	0.00	134	11.00	11.00	-134	3,672	-3.65%	大賣/鉅額交易
2020/11/03	0	0.00	100	10.75	10.65	-100	3,438	-2.91%
2020/10/26	1	11.25	1	11.85	11.65	0	3,011	0.00%
2020/10/22	0	0.00	20	10.20	10.25	-20	1,972	-1.01%
2020/09/08	0	0.00	19	10.25	10.15	-19	1,942	-0.98%
2020/08/26	0	0.00	30	9.90	9.89	-30	1,466	-2.05%
2020/08/25	0	0.00	21	9.78	9.77	-21	1,487	-1.41%
2020/08/14	2	10.05	2	9.95	9.91	0	1,498	0.00%
2020/07/10	0	0.00	3	9.85	9.91	-3	1,881	-0.16%
2020/07/03	3	10.30	0	0.00	10.30	3	1,869	0.16%
2020/06/29	1	9.78	0	0.00	9.79	1	1,819	0.05%
2020/04/10	0	0.00	2	9.06	9.11	-2	1,636	-0.12%
2020/04/09	0	0.00	14	9.04	9.00	-14	1,668	-0.84%
2020/04/08	0	0.00	7	9.06	9.05	-7	1,692	-0.41%
2020/03/19	5	6.53	0	0.00	6.52	5	2,059	0.24%
2020/03/16	5	7.96	0	0.00	7.73	5	2,086	0.24%
2020/03/13	8	7.99	0	0.00	8.19	8	2,120	0.38%
2020/03/12	5	8.85	14	9.10	8.87	-9	2,083	-0.43%
2020/03/11	0	0.00	169	9.86	9.75	-169	2,053	-8.23%	大賣/鉅額交易
2020/02/18	0	0.00	248	11.01	10.75	-248	2,862	-8.66%	大賣/鉅額交易
2020/02/17	0	0.00	161	11.00	10.90	-161	2,833	-5.68%	大賣/鉅額交易
2020/02/12	20	10.95	0	0.00	10.95	20	2,819	0.71%
2020/02/03	0	0.00	3	10.45	10.45	-3	2,767	-0.11%
2020/01/02	70	11.75	75	11.85	11.75	-5	2,340	-0.21%
2019/12/30	0	0.00	110	11.71	11.70	-110	2,278	-4.83%	大賣/鉅額交易
2019/12/25	110	12.03	20	12.05	11.85	90	2,227	4.04%	大買/
2019/12/19	100	12.05	2	12.35	12.05	98	2,095	4.68%
2019/12/18	266	12.23	318	12.00	12.25	-52	2,062	-2.52%	大買/大賣/
2019/12/17	60	11.80	50	12.00	12.00	10	1,958	0.51%
2019/12/16	216	11.63	91	11.55	11.65	125	1,778	7.03%	大買/鉅額交易
2019/12/13	0	0.00	90	11.40	11.40	-90	1,753	-5.13%
2019/12/11	436	11.61	0	0.00	11.65	436	1,687	25.84%	大買/鉅額交易
2019/11/28	0	0.00	180	11.10	11.15	-180	1,348	-13.35%	大賣/鉅額交易
2019/11/26	180	11.03	0	0.00	11.10	180	1,232	14.60%	大買/鉅額交易
2019/11/19	0	0.00	10	10.35	10.40	-10	877	-1.14%
2019/11/18	0	0.00	25	10.20	10.60	-25	786	-3.18%
2019/11/12	0	0.00	30	9.50	9.53	-30	602	-4.98%
2019/10/09	5	9.20	0	0.00	9.19	5	1,050	0.48%
2019/10/08	5	9.28	0	0.00	9.27	5	1,080	0.46%
2019/10/07	8	9.29	0	0.00	9.27	8	1,160	0.69%
2019/10/04	11	9.32	0	0.00	9.28	11	1,174	0.94%
2019/10/03	3	9.36	0	0.00	9.37	3	1,171	0.26%
2019/09/06	0	0.00	3	9.86	9.88	-3	1,222	-0.25%
2019/08/27	3	9.34	0	0.00	9.34	3	1,186	0.25%
2019/08/15	3	9.25	0	0.00	9.23	3	1,183	0.25%
2019/07/17	0	0.00	10	10.26	10.25	-10	990	-1.01%
2019/07/16	1	10.45	9	10.55	10.50	-8	990	-0.81%
2019/07/15	0	0.00	10	10.20	10.30	-10	897	-1.11%
2019/07/12	1	9.88	0	0.00	9.82	1	876	0.11%
2019/06/25	8	9.12	0	0.00	9.13	8	1,001	0.80%
2019/06/24	8	9.17	0	0.00	9.17	8	1,000	0.80%
2019/06/17	10	9.26	0	0.00	9.22	10	1,028	0.97%
2019/06/13	0	0.00	5	9.32	9.32	-5	1,052	-0.48%
2019/05/21	2	9.68	0	0.00	9.65	2	1,141	0.18%
2019/05/08	0	0.00	2	11.30	11.30	-2	1,248	-0.16%
2019/04/22	0	0.00	5	11.75	11.65	-5	1,287	-0.39%
2019/04/17	10	11.75	0	0.00	11.65	10	1,278	0.78%
2019/03/25	0	0.00	47	11.30	11.20	-47	1,215	-3.87%
2019/03/21	0	0.00	20	11.27	11.25	-20	1,185	-1.69%
2019/03/19	0	0.00	20	11.25	11.20	-20	1,228	-1.63%
2019/03/14	0	0.00	10	11.25	11.10	-10	1,236	-0.81%
2019/03/08	0	0.00	3	11.35	11.30	-3	1,344	-0.22%
2018/08/06	50	13.60	50	13.80	13.70	0	4,393	0.00%
2018/07/27	0	0.00	935	14.00	14.00	-935	4,692	-19.93%	大賣/鉅額交易
2018/07/26	935	14.80	0	0.00	14.75	935	4,562	20.49%	大買/鉅額交易
2018/07/18	0	0.00	1	14.80	14.60	-1	4,431	-0.02%
2018/07/17	0	0.00	12	14.75	14.75	-12	4,432	-0.27%
2018/07/13	1	15.05	0	0.00	15.00	1	4,300	0.02%
2018/07/11	10	14.30	0	0.00	14.15	10	4,094	0.24%
2018/07/09	2	14.10	0	0.00	14.30	2	4,065	0.05%
2018/07/02	2	14.85	0	0.00	14.75	2	3,914	0.05%
2018/06/22	0	0.00	300	14.03	14.00	-300	3,887	-7.72%	大賣/鉅額交易
2018/06/13	30	14.80	1	14.85	14.75	29	4,218	0.69%
2018/06/12	21	14.92	0	0.00	14.85	21	4,300	0.49%
2018/06/11	50	15.05	0	0.00	15.05	50	4,283	1.17%
2018/06/08	3	15.22	101	15.44	15.20	-98	4,315	-2.27%	大賣/
2018/06/07	0	0.00	140	15.57	15.25	-140	4,481	-3.12%	大賣/鉅額交易
2018/06/06	1	15.15	0	0.00	15.10	1	4,337	0.02%
2018/06/05	40	14.67	0	0.00	14.60	40	4,274	0.94%
2018/06/04	10	14.68	0	0.00	14.60	10	4,285	0.23%
2018/05/30	50	14.84	0	0.00	14.90	50	4,279	1.17%
2018/05/29	340	15.28	0	0.00	15.15	340	4,204	8.09%	大買/鉅額交易
2018/05/22	10	14.25	20	14.50	14.25	-10	3,928	-0.25%
2018/05/21	20	14.40	0	0.00	14.40	20	3,924	0.51%
2018/05/14	30	14.35	30	14.50	14.45	0	3,515	0.00%
2018/05/07	0	0.00	10	13.90	13.85	-10	3,269	-0.31%
2018/03/13	50	14.70	50	14.80	14.80	0	3,651	0.00%
2018/02/23	2	14.15	0	0.00	14.25	2	3,939	0.05%
2018/02/22	0	0.00	100	13.98	14.15	-100	3,995	-2.50%
2018/02/21	100	13.18	0	0.00	13.30	100	3,942	2.54%
2018/01/22	45	14.86	0	0.00	14.70	45	8,938	0.50%
2018/01/12	7	15.01	150	15.00	15.00	-143	9,930	-1.44%	大賣/鉅額交易
2018/01/09	0	0.00	1	15.10	15.00	-1	10,047	-0.01%
2018/01/08	0	0.00	1	15.55	15.40	-1	10,005	-0.01%