菱光 (8249)-兆豐券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	48.25	0	0.00	48.30	0.1	11,677	0.00%
2025/01/21	17	48.29	0	0.00	48.10	17	12,467	0.14%
2025/01/16	25	49.48	1	49.25	49.25	24	13,728	0.17%
2025/01/13	0	0.00	0	49.55	48.30	0	13,970	0.00%
2025/01/10	0	0.00	1	51.20	50.20	-1	14,062	-0.01%
2025/01/08	0	0.00	1	55.70	55.70	-1	14,130	-0.01%
2025/01/07	1	59.10	0	0.00	57.90	1	14,100	0.01%
2025/01/03	1	61.60	2	59.30	58.30	-1	13,977	-0.01%
2024/12/31	1	63.00	0	0.00	62.50	1	13,834	0.01%
2024/12/30	1	65.40	1	64.40	63.50	0	13,784	0.00%
2024/12/27	0	0.00	5	66.20	65.00	-5	13,705	-0.04%
2024/12/26	21	67.43	18.5	66.96	67.50	2.5	13,559	0.02%
2024/12/25	3	64.30	2	63.70	65.40	1	12,997	0.01%
2024/12/24	2	59.15	2	59.00	59.50	0	12,836	0.00%
2024/12/23	0	0.00	0	56.30	55.30	0	12,951	0.00%
2024/12/18	13	58.83	12	62.46	58.20	1	14,327	0.01%
2024/12/17	55	56.25	53	56.89	57.80	2	14,112	0.01%
2024/12/16	4	54.65	3	54.43	54.10	1	13,690	0.01%
2024/11/21	1	62.50	1	61.30	59.10	0	12,218	0.00%
2024/11/20	1	62.90	1	60.80	60.10	0	12,072	0.00%
2024/11/19	1	65.30	1	63.90	62.50	0	11,974	0.00%
2024/11/18	1	63.30	1	61.50	60.90	0	11,779	0.00%
2024/11/15	0	0.00	1	63.60	63.30	-1	11,720	-0.01%
2024/11/14	1	67.90	0	0.00	65.00	1	11,639	0.01%
2024/11/13	0	0.00	1	68.10	67.70	-1	11,556	-0.01%
2024/11/12	4	69.13	4	69.38	68.90	0	11,459	0.00%
2024/11/11	2	67.70	1.9	66.92	69.40	0.1	11,252	0.00%
2024/11/08	0	0.00	0.3	69.64	67.70	-0.3	10,995	0.00%
2024/11/07	0	0.00	0	72.30	70.00	0	10,833	0.00%
2024/11/06	36	72.81	36	72.79	72.00	0	10,628	0.00%
2024/11/05	12	70.53	12.1	70.88	71.70	-0.1	9,833	0.00%
2024/11/04	11	70.85	7	69.80	67.40	4	9,386	0.04%
2024/11/01	16	64.69	16	65.54	69.80	0	8,788	0.00%
2024/10/30	1.1	64.96	1	66.70	63.50	0.1	8,510	0.00%
2024/10/29	7.1	69.85	23.1	70.71	69.20	-16	8,264	-0.19%
2024/10/28	20	71.56	24	70.98	73.50	-4	7,664	-0.05%
2024/10/25	57.3	70.56	38	71.84	67.60	19.3	6,844	0.28%
2024/10/24	5	62.50	5	62.92	67.10	0	5,937	0.00%
2024/10/23	6	61.83	31	60.69	61.00	-25	5,840	-0.43%
2024/10/22	12	64.30	0	0.00	64.30	12	5,584	0.21%
2024/10/08	0.4	51.02	21	50.65	48.95	-20.7	5,478	-0.38%
2024/10/07	1	50.10	2	47.65	48.10	-1	5,255	-0.02%
2024/10/04	2	53.50	3	52.47	50.80	-1	5,115	-0.02%
2024/10/01	1	58.50	19	58.86	56.40	-18	4,948	-0.36%
2024/09/30	9	62.33	8.1	61.35	61.00	0.9	4,864	0.02%
2024/09/27	16	60.98	0	0.00	61.20	16	4,815	0.33%
2024/09/26	0	0.00	4	58.30	58.50	-4	4,779	-0.08%
2024/09/25	0	0.00	12	59.45	59.90	-12	4,751	-0.25%
2024/09/24	13	60.81	0	0.00	60.50	13	4,720	0.28%
2024/09/23	35	60.73	0	0.00	62.00	35	4,651	0.75%
2024/09/19	1	55.90	0	54.60	56.70	1	4,511	0.02%
2024/09/18	50.1	58.70	0	0.00	56.90	50.1	4,434	1.13%
2024/09/16	145	55.20	12	53.60	55.20	133	4,262	3.12%	大買/鉅額交易
2024/09/13	60	47.51	1	48.30	50.20	59	3,840	1.54%
2024/09/12	60	44.03	2	45.08	45.70	58	3,360	1.73%
2024/09/10	16	39.20	14	39.19	37.80	2	2,280	0.09%
2024/09/09	34	36.84	29	35.51	38.25	5	1,388	0.36%
2024/09/06	10	32.30	5	34.58	34.80	5	852	0.59%
2024/08/29	2	32.65	0	0.00	32.65	2	682	0.29%
2024/07/10	0	0.00	1	29.90	29.85	-1	215	-0.46%
2024/07/09	1	30.45	0	0.00	29.90	1	208	0.48%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/08	0	30.70	0	0.00	29.80	0	157	0.00%