金益鼎 (8390)-兆豐券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.1
漲跌
▲1.3
漲幅
+2.33%
成交量
999張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	57.00	57.10	-1	1,790	-0.06%
2024/05/13	1	56.20	1	56.70	56.40	0	1,792	0.00%
2024/05/09	1	55.90	1	56.30	55.20	0	1,784	0.00%
2024/05/08	1	55.90	1	56.40	56.10	0	1,782	0.00%
2024/05/07	1	55.60	0	0.00	55.80	1	1,778	0.06%
2024/05/03	7	56.40	19	56.18	55.10	-12	1,770	-0.68%
2024/04/23	0	0.00	1	55.80	56.10	-1	1,699	-0.06%
2024/04/22	19	59.82	6	59.80	58.00	13	1,656	0.78%
2024/04/19	10	62.70	17	61.75	61.80	-7	1,587	-0.44%
2024/04/18	8	61.11	9	62.59	61.30	-1	1,433	-0.07%
2024/04/17	17	63.26	9	61.98	62.50	8	1,345	0.59%
2024/04/16	1	62.30	1	60.80	60.40	0	1,181	0.00%
2024/04/09	3	62.07	3	62.70	62.50	0	824	0.00%
2024/03/22	0	0.00	3	52.70	52.60	-3	514	-0.58%
2024/03/21	6	52.95	0	0.00	52.70	6	515	1.16%
2024/03/14	0	0.00	3	52.30	52.20	-3	548	-0.55%
2024/03/11	0	0.00	2	52.50	51.90	-2	559	-0.36%
2024/03/07	0	0.00	3	53.10	53.20	-3	705	-0.43%
2024/03/06	0	0.00	3	52.60	52.60	-3	678	-0.44%
2024/01/19	2	50.10	0	0.00	50.40	2	789	0.25%
2024/01/16	0	0.00	0	51.20	51.00	0	886	0.00%
2024/01/10	0	0.00	3	49.50	49.55	-3	1,156	-0.26%
2023/12/29	2	51.20	0	0.00	51.20	2	1,305	0.15%
2023/12/20	0	0.00	1	51.30	50.70	-1	1,301	-0.08%
2023/12/15	1	50.70	0	0.00	50.80	1	1,301	0.08%
2023/12/12	0	0.00	1	50.60	50.60	-1	1,323	-0.08%
2023/12/06	0	0.00	9	51.60	52.10	-9	1,320	-0.68%
2023/12/05	5	52.54	0	0.00	52.40	5	1,337	0.37%
2023/12/04	10	53.56	3	52.90	54.00	7	1,290	0.54%
2023/11/29	1	51.00	0	0.00	50.10	1	1,195	0.08%
2023/11/15	1	49.35	0	0.00	49.20	1	1,238	0.08%
2023/11/13	1	48.55	0	0.00	48.50	1	1,290	0.08%
2023/11/10	1	49.75	0	0.00	49.65	1	1,290	0.08%
2023/11/09	1	49.85	0	0.00	49.80	1	1,305	0.08%
2023/10/26	1	52.10	1	51.40	50.30	0	1,914	0.00%
2023/10/20	3	52.70	3	52.70	52.40	0	2,317	0.00%
2023/10/16	1	52.30	1	51.10	51.10	0	2,142	0.00%
2023/10/04	0	0.00	0	49.45	49.35	0	2,016	0.00%
2023/09/15	0	0.00	1	52.40	53.50	-1	1,964	-0.05%
2023/09/13	0	52.20	0	0.00	52.30	0	1,937	0.00%
2023/08/25	0	0.00	30	47.61	47.90	-30	1,782	-1.68%
2023/08/15	1	49.15	0	0.00	49.15	1	1,713	0.06%
2023/08/10	30	48.87	202	48.97	47.85	-172	1,663	-10.34%	大賣/鉅額交易
2023/08/04	0	0.00	30	53.10	53.10	-30	1,411	-2.13%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/07/27	11	53.48	11	53.07	53.00	0	1,310	0.00%
2023/07/26	0	0.00	10	49.23	50.80	-10	1,064	-0.94%
2023/07/25	0	0.00	17	47.29	47.45	-17	904	-1.88%
2023/07/21	0	0.00	2	45.85	45.90	-2	875	-0.23%
2023/07/20	0	0.00	10	46.55	46.45	-10	869	-1.15%
2023/07/19	0	0.00	36	45.77	45.80	-36	863	-4.17%
2023/07/18	0	0.00	5	44.40	44.70	-5	836	-0.60%
2023/07/17	0	0.00	12	44.13	44.00	-12	842	-1.42%
2023/07/13	0	0.00	3	43.17	43.10	-3	849	-0.35%
2023/07/11	10	43.10	0	0.00	43.20	10	878	1.14%
2023/07/03	1	43.25	0	0.00	43.25	1	1,020	0.10%
2023/06/30	40	43.48	0	0.00	43.45	40	1,025	3.90%
2023/06/21	0	0.00	10	43.45	43.55	-10	1,042	-0.96%
2023/06/20	0	0.00	10	42.95	43.10	-10	1,070	-0.93%
2023/06/13	0	0.00	10	43.51	43.40	-10	1,357	-0.74%
2023/06/08	1	44.55	0	0.00	44.35	1	1,491	0.07%
2023/06/06	6	44.76	0	0.00	44.90	6	1,484	0.40%
2023/05/30	0	0.00	2	44.00	43.95	-2	1,478	-0.14%
2023/05/29	0	0.00	1	44.05	44.15	-1	1,475	-0.07%
2023/05/26	0	0.00	3	43.78	43.55	-3	1,471	-0.20%
2023/05/19	4	42.58	0	0.00	42.60	4	1,496	0.27%
2023/05/08	0	0.00	5	46.00	43.60	-5	1,317	-0.38%
2023/05/05	7	45.50	0	0.00	47.15	7	1,249	0.56%
2023/04/24	29	41.27	0	0.00	41.20	29	1,041	2.78%
2023/04/20	0	0.00	6	41.80	40.70	-6	1,030	-0.58%
2023/04/17	0	0.00	6	42.13	42.00	-6	1,041	-0.58%
2023/04/14	0	0.00	0	42.75	42.75	0	1,028	0.00%
2023/04/12	2	41.95	0	0.00	42.40	2	1,000	0.20%
2023/04/11	4	41.35	0	0.00	41.40	4	974	0.41%
2023/04/10	26	41.03	0	0.00	41.05	26	961	2.71%
2023/04/07	1	40.20	8	40.10	40.25	-7	929	-0.75%
2023/04/06	258	40.93	1	40.50	40.60	257	917	28.02%	大買/鉅額交易
2023/03/16	10	39.54	10	39.55	38.85	0	720	0.00%
2022/12/02	1	33.55	0	0.00	33.20	1	333	0.30%
2022/09/28	0	28.00	0	0.00	27.60	0	896	0.00%
2022/09/20	0	0.00	1	30.75	30.65	-1	902	-0.11%
2022/08/15	1	30.35	0	0.00	30.50	1	902	0.11%
2022/07/28	0	0.00	10	27.80	28.00	-10	345	-2.89%
2022/07/27	0	0.00	10	29.70	29.60	-10	346	-2.88%
2022/07/26	0	0.00	10	29.80	29.75	-10	344	-2.90%
2022/07/25	0	0.00	40	29.81	29.90	-40	347	-11.51%
2022/07/22	0	0.00	23	29.82	29.70	-23	350	-6.57%
2022/07/21	0	0.00	5	29.70	29.85	-5	363	-1.38%
2022/07/20	0	0.00	17	29.90	29.65	-17	369	-4.60%
2022/07/18	0	0.00	15	29.13	29.20	-15	386	-3.88%
2022/07/11	0	0.00	24	29.30	28.80	-24	609	-3.93%
2022/07/08	0	0.00	36	29.40	29.25	-36	679	-5.30%
2022/07/01	100	27.90	110	27.90	28.00	-10	825	-1.21%	大賣/
2022/06/21	0	0.00	94	30.68	30.80	-94	1,033	-9.09%
2022/06/17	0	0.00	10	31.80	32.05	-10	1,457	-0.69%
2022/06/16	0	0.00	10	32.41	31.85	-10	1,587	-0.63%
2022/05/30	0	0.00	18	33.04	33.10	-18	2,447	-0.74%
2022/05/13	0	0.00	0.2	31.05	31.25	-0.2	4,539	0.00%
2022/05/12	2	32.00	0	0.00	30.90	2	4,607	0.04%
2022/05/06	1	33.85	0	0.00	33.90	1	4,580	0.02%
2022/04/22	0.2	37.10	0	0.00	36.60	0.2	4,544	0.00%
2022/04/21	0	0.00	2	36.45	36.60	-2	4,541	-0.04%
2022/04/20	0	0.00	6	37.55	36.55	-6	4,544	-0.13%
2022/04/15	2	38.20	0	0.00	38.30	2	4,365	0.05%
2022/04/12	5	36.68	0	0.00	37.10	5	4,223	0.12%
2022/04/11	21	36.57	0	0.00	36.50	21	4,190	0.50%
2022/03/31	2	36.30	1	35.95	35.85	1	4,069	0.02%
2022/03/30	10	35.50	0	0.00	35.70	10	4,043	0.25%
2022/03/29	20	36.25	0	0.00	36.00	20	4,017	0.50%
2022/03/28	2	36.50	0	0.00	36.90	2	3,998	0.05%
2022/03/24	38	38.18	0	0.00	38.00	38	3,939	0.96%
2022/03/22	37	39.93	5	39.80	39.55	32	3,760	0.85%
2022/03/21	51	36.74	2	37.80	37.90	49	3,441	1.42%
2022/03/18	30	35.82	5	35.45	35.25	25	3,310	0.76%
2022/03/16	35	34.04	0	0.00	33.75	35	3,204	1.09%
2022/03/15	26	34.69	0	0.00	34.10	26	3,174	0.82%
2022/03/11	20	36.20	5	36.35	36.60	15	3,111	0.48%
2022/03/10	53	35.65	0	0.00	36.50	53	3,084	1.72%
2022/03/09	0	0.00	5	36.75	37.00	-5	3,038	-0.16%
2022/03/08	10	35.55	1	36.45	36.45	9	2,997	0.30%
2022/03/07	1	38.50	6	38.46	37.70	-5	2,875	-0.17%
2022/03/04	0	0.00	5	37.40	36.75	-5	2,610	-0.19%
2022/03/02	0	0.00	5	35.80	35.80	-5	2,417	-0.21%
2022/03/01	5	35.00	1	34.40	35.10	4	2,274	0.18%
2022/02/24	4	39.14	12	39.19	40.35	-8	1,855	-0.43%
2022/02/23	6	36.77	0	0.00	36.90	6	1,212	0.49%
2022/02/22	0	0.00	4	37.65	37.70	-4	998	-0.40%
2022/02/21	3	36.93	0	0.00	35.50	3	703	0.43%
2022/02/18	4	36.93	0	0.00	36.00	4	622	0.64%
2022/01/21	1	32.80	0	0.00	32.50	1	276	0.36%
2022/01/14	0	0.00	10	33.32	33.05	-10	272	-3.67%
2022/01/13	10	34.33	0	0.00	33.70	10	269	3.71%
2021/08/10	0	0.00	3	39.93	39.85	-3	2,776	-0.11%
2021/08/03	3	43.25	0	0.00	42.60	3	3,363	0.09%
2021/07/21	0	0.00	1	40.00	40.10	-1	5,326	-0.02%
2021/07/16	1	41.60	0	0.00	41.60	1	6,048	0.02%
2021/07/02	2	41.40	0	0.00	41.20	2	6,929	0.03%
2021/06/23	0	0.00	2	42.58	41.65	-2	7,058	-0.03%
2021/06/22	2	41.73	3	40.90	41.95	-1	7,045	-0.01%
2021/06/10	0	0.00	1	43.00	43.35	-1	6,993	-0.01%
2021/06/09	1	44.30	0	0.00	43.35	1	7,002	0.01%
2021/06/08	2	45.40	0	0.00	44.75	2	6,989	0.03%
2021/05/28	1	46.25	0	0.00	46.30	1	6,631	0.02%
2021/05/27	0	0.00	1	40.60	42.50	-1	6,492	-0.02%
2021/05/24	30	40.10	30	39.23	39.40	0	6,571	0.00%
2021/05/19	1	39.70	0	0.00	40.10	1	6,838	0.01%
2021/05/12	0	0.00	1	40.60	40.85	-1	6,394	-0.02%
2021/05/10	0	0.00	1	50.20	49.45	-1	6,060	-0.02%
2021/05/07	0	0.00	2	48.78	48.00	-2	5,846	-0.03%
2021/05/06	4	48.94	2	47.65	47.00	2	5,669	0.04%
2021/05/05	1	45.60	0	0.00	46.00	1	5,291	0.02%
2021/04/29	2	49.08	4	49.35	49.10	-2	4,701	-0.04%
2021/04/28	1	50.40	2	51.40	51.40	-1	4,365	-0.02%
2021/04/26	0	0.00	7	41.71	42.50	-7	3,850	-0.18%
2021/04/23	7	41.90	3	43.30	40.00	4	3,703	0.11%
2021/04/20	1	37.80	0	0.00	37.20	1	3,117	0.03%
2021/04/19	18	37.86	10	37.60	37.60	8	3,037	0.26%
2021/03/29	0	0.00	2	33.65	33.55	-2	2,768	-0.07%
2021/03/24	0	0.00	4	34.61	35.00	-4	3,654	-0.11%
2021/03/23	0	0.00	1	35.00	35.05	-1	3,664	-0.03%
2021/03/22	5	35.66	0	0.00	36.00	5	3,699	0.14%
2021/03/18	1	34.00	0	0.00	34.25	1	3,677	0.03%
2021/03/16	0	0.00	2	34.30	34.40	-2	3,783	-0.05%
2021/03/15	1	35.05	0	0.00	34.60	1	3,794	0.03%
2021/03/10	0	0.00	1	32.80	33.15	-1	3,983	-0.03%
2021/03/09	1	32.65	0	0.00	32.80	1	4,075	0.02%
2021/03/03	0	0.00	3	33.40	33.30	-3	4,716	-0.06%
2021/03/02	0	0.00	10	34.33	33.30	-10	4,749	-0.21%
2021/02/26	1	35.10	0	0.00	34.75	1	4,690	0.02%
2021/02/25	5	36.10	5	36.95	35.60	0	4,681	0.00%
2021/02/24	1	36.95	2	36.88	36.10	-1	4,690	-0.02%
2021/02/23	3	37.93	1	38.00	37.95	2	4,572	0.04%
2021/02/22	2	34.80	40	34.90	35.05	-38	4,201	-0.90%
2021/02/19	7	31.91	0	0.00	31.90	7	4,148	0.17%
2021/02/05	2	28.95	0	0.00	28.95	2	4,103	0.05%
2021/02/03	1	29.00	0	0.00	28.90	1	4,143	0.02%
2021/02/02	1	29.10	0	0.00	29.20	1	4,140	0.02%
2021/01/14	1	31.85	0	0.00	31.80	1	3,947	0.03%
2021/01/12	1	31.60	0	0.00	31.90	1	3,892	0.03%
2021/01/11	5	33.45	1	33.00	32.90	4	3,842	0.10%
2021/01/07	1	33.40	2	33.15	33.15	-1	3,744	-0.03%
2021/01/06	2	32.50	0	0.00	31.80	2	3,591	0.06%
2020/12/31	2	30.90	0	0.00	30.80	2	3,432	0.06%
2020/12/29	1	30.70	0	0.00	30.70	1	3,401	0.03%
2020/12/24	3	33.20	3	32.55	32.20	0	3,289	0.00%
2020/12/23	10	31.93	10	32.30	32.05	0	3,209	0.00%
2020/12/22	33	35.30	3	33.32	31.75	30	3,119	0.96%
2020/12/21	4	35.40	4	35.49	35.15	0	2,829	0.00%
2020/12/18	5	33.74	5	33.78	33.30	0	2,565	0.00%
2020/12/03	0	0.00	5	31.55	31.65	-5	1,652	-0.30%
2020/12/02	6	32.21	129.3	33.09	31.85	-123.3	1,548	-7.96%	大賣/鉅額交易
2020/11/23	0	0.00	172.2	23.79	25.70	-172.2	758	-22.69%	大賣/鉅額交易
2020/11/20	0	0.00	0.3	23.75	23.80	-0.3	666	-0.04%
2020/11/19	0	0.00	15	23.72	23.45	-15	654	-2.29%
2020/10/23	0	0.00	1	23.30	23.25	-1	1,205	-0.08%
2020/09/11	1	23.00	0	0.00	22.90	1	1,887	0.05%
2020/08/12	15	25.82	15	26.30	26.20	0	1,768	0.00%
2020/07/28	0	0.00	1	27.50	25.00	-1	1,315	-0.08%
2020/07/17	0	0.00	1	28.40	27.40	-1	1,109	-0.09%
2020/07/03	1	22.50	0	0.00	23.30	1	769	0.13%
2020/06/11	0	0.00	3	19.85	19.00	-3	519	-0.58%
2020/06/10	1	20.30	0	0.00	20.00	1	509	0.20%
2020/03/24	0	0.00	33	14.16	14.45	-33	591	-5.58%
2020/03/18	33	13.09	0	0.00	13.10	33	575	5.73%
2020/03/10	0	0.00	10	17.10	17.50	-10	537	-1.86%
2020/02/21	10	18.33	10	18.60	18.45	0	482	0.00%
2020/01/09	3	19.72	0	0.00	19.70	3	502	0.60%
2020/01/06	4	21.05	0	0.00	20.25	4	422	0.95%
2019/12/25	3	18.80	0	0.00	18.70	3	294	1.02%
2019/09/03	0	0.00	1	19.10	19.15	-1	1,104	-0.09%
2019/08/26	1	18.95	0	0.00	18.40	1	1,077	0.09%
2019/08/05	0	0.00	1	17.85	17.75	-1	813	-0.12%
2019/08/02	1	17.60	0	0.00	16.90	1	753	0.13%
2019/06/28	7	17.24	0	0.00	16.85	7	473	1.48%
2019/06/25	0	0.00	7	17.34	17.50	-7	430	-1.63%
2019/06/24	0	0.00	1	16.75	17.20	-1	392	-0.25%
2019/06/21	1	16.60	0	0.00	16.60	1	334	0.30%
2018/10/01	0	0.00	1	16.55	16.60	-1	67	-1.48%
2018/09/26	1	16.80	0	0.00	16.70	1	71	1.41%
2018/04/18	0	0.00	5	17.55	17.55	-5	395	-1.27%
2018/04/17	0	0.00	1	18.00	17.65	-1	436	-0.23%
2018/04/16	1	18.00	0	0.00	18.30	1	480	0.21%
2018/01/11	5	22.14	0	0.00	21.60	5	614	0.81%