億豐 (8464)-兆豐券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	76	409.33	409.00	-76	952	-7.98%
2024/11/18	0	404.50	0	0.00	414.50	0	956	0.00%
2024/11/14	0.2	408.66	0	0.00	409.00	0.2	1,020	0.02%
2024/11/13	0.1	417.55	102	419.71	418.50	-101.9	1,024	-9.95%	大賣/鉅額交易
2024/11/12	0.3	428.52	0	0.00	425.00	0.3	1,011	0.03%
2024/11/08	0.3	446.38	1	440.50	447.00	-0.7	992	-0.07%
2024/11/07	0	0.00	20	441.03	434.50	-20	962	-2.08%
2024/11/06	100	491.79	0	0.00	479.00	100	927	10.78%
2024/11/01	10	482.55	0	0.00	469.50	10	941	1.06%
2024/10/29	0.8	482.50	0	0.00	479.00	0.8	950	0.08%
2024/10/16	0	0.00	6	484.25	488.50	-6	1,047	-0.57%
2024/10/09	0	0.00	10	507.70	510.00	-10	1,034	-0.97%
2024/10/04	0	0.00	0.8	496.00	501.00	-0.8	1,021	-0.07%
2024/10/01	0	0.00	10	509.30	510.00	-10	1,013	-0.99%
2024/09/27	0	0.00	3	505.01	505.00	-3	1,035	-0.29%
2024/09/25	0	0.00	2	502.00	509.00	-2	1,030	-0.19%
2024/09/24	20	509.40	0	0.00	512.00	20	1,021	1.96%
2024/09/23	0	0.00	10	502.10	508.00	-10	1,019	-0.98%
2024/09/16	0	0.00	1	479.50	480.00	-1	959	-0.10%
2024/09/13	10.6	490.02	0	0.00	490.00	10.6	961	1.11%
2024/09/12	3	475.67	0	0.00	476.00	3	949	0.32%
2024/09/10	0	0.00	15	467.37	471.50	-15	928	-1.62%
2024/09/09	0	0.00	40	457.26	465.50	-40	907	-4.41%
2024/09/05	4.7	466.08	0	0.00	466.00	4.7	903	0.52%
2024/09/02	0	0.00	23	475.24	479.50	-23	919	-2.50%
2024/08/29	25	480.24	0	0.00	476.00	25	917	2.73%
2024/08/27	2	463.00	0	0.00	467.50	2	911	0.22%
2024/08/21	0	0.00	59	469.12	460.50	-59	909	-6.49%
2024/08/19	6	461.17	2	458.00	459.00	4	870	0.46%
2024/08/16	0	0.00	50	452.88	441.50	-50	836	-5.98%
2024/07/30	4	418.00	0	0.00	418.00	4	763	0.52%
2024/07/29	23	412.67	0	0.00	407.50	23	744	3.09%
2024/07/23	137	386.41	0	0.00	383.00	137	703	19.48%	大買/鉅額交易
2024/07/10	0	0.00	1	388.00	383.00	-1	688	-0.15%
2024/07/09	0	0.00	10	381.00	381.00	-10	683	-1.46%
2024/07/05	1	388.00	0	403.00	391.00	1	674	0.15%
2024/07/03	0	379.00	20	386.73	415.50	-20	661	-3.02%
2024/07/02	5	380.50	0	0.00	380.50	5	644	0.78%
2024/07/01	40.8	390.34	0	0.00	387.00	40.8	638	6.39%
2024/06/28	14	389.18	8	385.06	390.00	6	641	0.94%
2024/06/25	0	0.00	67.6	373.09	375.00	-67.6	612	-11.03%
2024/06/24	0	0.00	1	364.50	365.50	-1	603	-0.17%
2024/06/20	0.1	359.50	0	0.00	358.00	0.1	604	0.02%
2024/06/17	0	0.00	0.1	366.00	370.00	-0.1	603	-0.02%
2024/06/14	0.2	362.75	0	0.00	362.00	0.2	604	0.04%
2024/06/13	0.1	372.50	180	371.38	372.50	-179.9	593	-30.30%	大賣/鉅額交易
2024/06/12	0	0.00	29	377.59	375.50	-29	595	-4.87%
2024/06/11	0	0.00	0.1	383.50	379.50	-0.1	597	-0.02%
2024/06/07	0	0.00	0.2	370.25	375.00	-0.2	575	-0.04%
2024/06/04	0	0.00	0.1	364.50	357.00	-0.1	561	-0.02%
2024/05/28	0.1	353.00	0	0.00	353.50	0.1	546	0.02%
2024/05/20	0	0.00	290	356.83	357.50	-290	566	-51.15%	大賣/鉅額交易
2024/05/16	0	0.00	0.2	359.33	356.00	-0.2	559	-0.04%
2024/05/15	0	0.00	0	353.00	352.00	0	555	0.00%
2024/05/09	105	348.47	0	0.00	345.50	105	559	18.78%	大買/鉅額交易
2024/05/06	0.2	346.34	0	353.00	342.50	0.1	553	0.02%
2024/05/03	0.5	349.13	0.1	353.00	346.00	0.4	539	0.07%
2024/05/02	0.1	372.50	0	0.00	369.00	0.1	509	0.02%
2024/04/29	0.2	369.92	36.2	374.98	378.00	-36	512	-7.03%
2024/04/25	0	0.00	0.1	381.50	376.00	-0.1	498	-0.02%
2024/04/24	0	0.00	0	379.00	379.50	0	497	0.00%
2024/04/23	0	0.00	0.1	372.50	373.50	-0.1	502	-0.02%
2024/04/19	0	0.00	0.1	368.50	365.00	-0.1	525	-0.01%
2024/04/18	0	0.00	0.1	366.00	368.50	-0.1	518	-0.01%
2024/04/17	0	0.00	3	362.00	362.00	-3	538	-0.56%
2024/04/16	0.1	353.00	0.2	361.57	358.00	-0.1	534	-0.02%
2024/04/10	0	346.50	0	0.00	353.50	0	512	0.00%
2024/04/09	20.1	359.64	0.1	359.50	354.00	20	514	3.88%
2024/04/08	0.1	346.50	0.1	356.00	350.00	0	504	0.00%
2024/03/28	0	0.00	5	355.00	355.00	-5	494	-1.01%
2024/03/27	150	355.37	0.1	353.00	355.00	149.9	491	30.51%	大買/鉅額交易
2024/03/26	0	346.50	0	0.00	345.00	0	492	0.00%
2024/03/25	0.1	346.00	0	353.00	346.50	0.1	493	0.02%
2024/03/20	0.1	353.00	0	0.00	351.00	0.1	518	0.02%
2024/03/15	0.1	359.50	0	0.00	361.50	0.1	534	0.02%
2024/03/14	0.1	365.52	14	362.00	364.00	-13.9	523	-2.65%
2024/03/11	0	0.00	2	378.00	378.50	-2	517	-0.39%
2024/03/08	0.1	372.50	9	376.44	375.50	-8.9	518	-1.72%
2024/03/07	19.1	379.06	0	0.00	382.00	19.1	524	3.63%
2024/03/06	70.3	381.79	0.2	378.50	380.50	70.1	526	13.32%
2024/03/05	0	372.00	0	0.00	370.00	0	527	0.01%
2024/03/04	0.1	371.50	9	373.59	372.50	-8.9	534	-1.67%
2024/03/01	0	0.00	14.1	379.81	379.00	-14.1	537	-2.63%
2024/02/27	0	0.00	0.1	372.50	371.50	-0.1	520	-0.02%
2024/02/23	0.1	333.00	0	0.00	372.00	0.1	518	0.02%
2024/02/22	85	372.78	0.2	369.25	370.00	84.8	544	15.57%
2024/02/21	7	362.07	6.1	360.48	365.00	0.9	538	0.16%
2024/02/20	0	0.00	3	359.00	358.00	-3	543	-0.55%
2024/02/19	0	0.00	1	358.50	352.50	-1	552	-0.18%
2024/02/16	0	0.00	0.1	353.00	350.00	-0.1	560	-0.02%
2024/02/15	0.3	343.13	0.4	350.94	346.00	-0.1	558	-0.02%
2024/02/05	0.2	340.00	0.1	346.51	338.50	0.1	548	0.02%
2024/02/01	0	0.00	0.1	346.50	348.00	-0.1	560	-0.02%
2024/01/31	0.1	340.00	0	0.00	335.50	0.1	556	0.02%
2024/01/29	0	0.00	0.2	343.26	348.00	-0.2	544	-0.04%
2024/01/26	10	340.00	0	340.00	340.00	10	535	1.87%
2024/01/25	2	336.50	0	0.00	334.50	2	536	0.37%
2024/01/24	0.1	333.41	0	0.00	331.50	0.1	534	0.02%
2024/01/23	1	341.00	0	0.00	338.00	1	534	0.19%
2024/01/18	0.1	340.00	0	0.00	340.00	0.1	528	0.02%
2024/01/17	50.1	341.56	0	0.00	341.50	50.1	519	9.64%
2024/01/16	0.1	353.00	0	0.00	355.00	0.1	507	0.02%
2024/01/15	0	0.00	16.1	354.49	365.00	-16.1	493	-3.26%
2024/01/12	0.2	357.38	0	0.00	356.00	0.2	474	0.04%
2024/01/11	0.2	369.01	0.3	379.00	368.50	0	470	0.00%
2024/01/10	0	337.00	0.3	352.19	351.00	-0.2	443	-0.05%
2024/01/09	10.1	349.24	0.1	343.59	348.00	10	440	2.27%
2024/01/08	0.1	337.00	0.1	343.50	343.50	0	445	0.00%
2024/01/03	0.1	343.50	0	0.00	343.00	0.1	454	0.03%
2023/12/22	2	347.50	0	0.00	348.50	2	452	0.44%
2023/12/21	0.1	349.97	0	0.00	347.50	0.1	452	0.03%
2023/12/20	10.1	356.50	0.1	363.00	352.00	10	446	2.24%
2023/12/19	0.1	356.50	0	0.00	361.50	0.1	436	0.03%
2023/12/18	0.1	363.00	0.1	369.50	360.50	0	431	0.00%
2023/12/14	42	363.64	0.5	353.25	364.00	41.5	402	10.31%
2023/12/13	0.1	337.00	0	0.00	337.00	0.1	377	0.03%
2023/12/12	0.1	343.49	0	350.00	344.00	0.1	375	0.03%
2023/12/07	0.1	350.00	0	0.00	346.00	0.1	379	0.03%
2023/12/06	0	0.00	0.1	356.50	359.00	-0.1	380	-0.03%
2023/12/05	0	0.00	0.1	350.00	351.00	-0.1	374	-0.03%
2023/12/04	0	0.00	0.1	343.54	346.50	-0.1	370	-0.03%
2023/11/30	49.1	341.29	0	0.00	341.00	49.1	357	13.76%
2023/11/29	1	337.50	1.1	342.80	344.00	-0.1	348	-0.03%
2023/11/28	0	0.00	3	341.83	341.00	-3	346	-0.86%
2023/11/24	0	0.00	1	340.00	342.50	-1	352	-0.28%
2023/11/22	0.1	337.00	0	0.00	337.00	0.1	347	0.03%
2023/11/21	0	0.00	1	346.50	347.50	-1	343	-0.29%
2023/11/20	0.1	330.00	4.2	342.69	346.00	-4.1	314	-1.31%
2023/11/17	3.1	334.23	3	341.67	334.00	0.1	309	0.03%
2023/11/16	2.1	337.47	2.2	344.44	340.50	-0.1	294	-0.03%
2023/11/15	2	334.75	3.1	336.69	336.50	-1.1	281	-0.40%
2023/11/14	1	320.00	0	0.00	324.00	1	279	0.36%
2023/11/13	5	318.50	0	0.00	321.00	5	281	1.77%
2023/11/10	0	0.00	3	321.83	326.00	-3	281	-1.06%
2023/11/09	2	311.50	5	312.30	311.50	-3	282	-1.06%
2023/11/08	0	0.00	2	301.50	303.00	-2	277	-0.72%
2023/11/07	2	303.00	0	0.00	303.50	2	279	0.71%
2023/11/06	6	301.92	2	302.25	302.00	4	285	1.40%
2023/11/03	4	298.50	0	0.00	300.50	4	286	1.39%
2023/11/02	1.6	293.94	0	0.00	297.00	1.6	290	0.55%
2023/10/31	0	0.00	1	287.00	286.00	-1	295	-0.34%
2023/10/30	1	294.00	1	299.00	297.00	0	293	0.00%
2023/10/26	1.1	288.00	1	288.50	292.00	0.1	324	0.04%
2023/10/20	0.1	290.00	2	289.25	290.00	-1.9	358	-0.52%
2023/10/18	0	0.00	4	300.38	300.00	-4	358	-1.11%
2023/10/17	1	300.00	55	301.16	300.00	-54	358	-15.05%
2023/10/13	1	307.50	0	0.00	307.50	1	369	0.27%
2023/10/12	0	0.00	1	314.00	316.00	-1	366	-0.27%
2023/10/03	0	0.00	6	314.67	313.00	-6	366	-1.64%
2023/10/02	1	312.00	0	0.00	311.50	1	368	0.27%
2023/09/27	0	0.00	5	310.60	310.00	-5	376	-1.33%
2023/09/26	2	310.75	0	0.00	313.00	2	377	0.53%
2023/09/22	0	0.00	8	314.00	316.50	-8	380	-2.10%
2023/09/19	0	0.00	32	322.52	319.00	-32	378	-8.45%
2023/09/18	2	323.00	0	0.00	322.00	2	381	0.52%
2023/09/13	4	317.50	0	0.00	315.00	4	390	1.02%
2023/09/12	2	320.00	0	0.00	321.00	2	398	0.50%
2023/09/11	40	310.31	0	0.00	308.00	40	398	10.04%
2023/09/04	0	0.00	8	311.31	312.00	-8	414	-1.93%
2023/08/25	0.1	301.00	0	0.00	300.00	0.1	417	0.03%
2023/08/24	5	306.00	0	0.00	307.50	5	418	1.20%
2023/08/04	130	334.57	0	0.00	334.00	130	405	32.04%	大買/鉅額交易
2023/07/20	59	326.31	0	0.00	325.00	59	347	16.96%
2023/07/19	0.1	330.00	0	0.00	319.00	0.1	343	0.03%
2023/07/18	0	0.00	0.1	346.50	343.00	-0.1	329	-0.03%
2023/07/17	0	0.00	0	346.50	343.00	0	327	0.00%
2023/07/14	1	343.50	0	346.50	343.00	1	328	0.30%
2023/07/11	0.1	338.00	0.1	347.00	340.00	0	318	0.00%
2023/07/06	0.1	339.98	0	0.00	330.00	0.1	315	0.04%
2023/06/29	0	0.00	0	346.50	346.00	0	312	0.00%
2023/06/28	0	340.00	0	0.00	345.00	0	315	0.00%
2023/06/21	0	0.00	0.1	353.00	341.50	-0.1	328	-0.04%
2023/06/20	0.2	343.00	0	0.00	339.50	0.2	319	0.08%
2023/06/19	0.1	344.50	0.1	383.00	348.50	0	317	0.00%
2023/06/16	0.2	351.50	0.1	390.50	348.50	0.1	326	0.04%
2023/06/15	0	0.00	146	353.70	355.00	-146	318	-45.88%	大賣/鉅額交易
2023/06/14	0.1	358.00	0	0.00	358.00	0.1	315	0.04%
2023/06/13	0	0.00	0.1	364.00	362.00	-0.1	312	-0.04%
2023/06/12	0.1	358.00	0	0.00	358.50	0.1	314	0.04%
2023/06/07	0.1	361.00	0.5	363.63	364.50	-0.4	333	-0.11%
2023/06/05	0.1	346.00	0	0.00	348.00	0.1	326	0.04%
2023/05/29	0	0.00	0.1	352.50	351.50	-0.1	352	-0.03%
2023/05/26	0	0.00	60	344.02	345.00	-60	358	-16.75%
2023/05/25	0	0.00	60.1	345.26	347.50	-60.1	359	-16.73%
2023/05/24	0	0.00	1	356.00	354.00	-1	361	-0.28%
2023/05/23	1.4	360.62	0	0.00	359.50	1.4	361	0.38%
2023/05/10	0	340.00	0	0.00	346.00	0	364	0.01%
2023/05/02	0.3	345.47	0	0.00	350.50	0.3	405	0.08%
2023/03/24	0.1	333.00	0	0.00	334.50	0.1	441	0.03%
2023/03/21	0.2	325.00	0	0.00	322.50	0.2	457	0.05%
2023/03/15	0.1	312.00	0	0.00	310.50	0.1	454	0.02%
2023/03/14	0.2	310.00	0	0.00	307.00	0.2	450	0.04%
2023/02/22	0	0.00	50	320.83	320.00	-50	456	-10.96%
2023/02/17	0	0.00	50	335.08	338.50	-50	474	-10.53%
2022/12/30	24	295.58	0	0.00	294.50	24	522	4.59%
2022/12/29	25	288.34	0	0.00	293.00	25	526	4.75%
2022/12/22	11	283.05	0	0.00	282.50	11	547	2.01%
2022/11/30	0	0.00	2	296.25	291.00	-2	543	-0.37%
2022/11/29	22	289.77	0	0.00	291.50	22	527	4.17%
2022/11/14	0	0.00	10	276.50	278.00	-10	465	-2.15%
2022/11/08	0	0.00	119	245.33	245.00	-119	444	-26.75%	大賣/鉅額交易
2022/10/07	0	0.00	41	250.77	251.50	-41	365	-11.21%
2022/09/29	49	259.84	0	0.00	265.50	49	366	13.37%
2022/09/08	54	280.20	0	0.00	280.50	54	451	11.96%
2022/08/11	20	287.18	0	0.00	288.00	20	554	3.60%
2022/06/01	0	0.00	1	319.00	321.50	-1	536	-0.19%
2022/05/31	1	316.00	0	0.00	316.00	1	534	0.19%
2022/01/12	2	401.00	0	0.00	400.00	2	436	0.46%
2021/12/07	10	391.25	0	0.00	393.50	10	539	1.86%
2021/11/19	15	383.13	0	0.00	380.00	15	508	2.95%
2021/11/16	20	381.80	0	0.00	381.00	20	504	3.97%
2021/11/10	15	381.70	0	0.00	380.00	15	495	3.03%
2021/10/05	0	0.00	20	373.30	372.00	-20	475	-4.20%
2021/08/20	0	0.00	10	402.95	410.00	-10	470	-2.12%
2021/08/06	0	0.00	1	479.00	479.50	-1	485	-0.21%
2021/08/05	1	478.00	0	0.00	489.00	1	497	0.20%
2021/07/22	2	436.00	0	0.00	440.50	2	540	0.37%
2021/07/16	1	425.50	0	0.00	429.00	1	555	0.18%
2021/07/05	3	428.33	0	0.00	436.00	3	583	0.51%
2021/06/29	5	414.10	1	404.00	413.00	4	568	0.70%
2021/05/12	160	377.70	0	0.00	368.50	160	750	21.31%	大買/鉅額交易
2021/05/11	0	0.00	42	358.13	360.00	-42	740	-5.68%
2021/05/07	0	0.00	106	381.79	379.50	-106	720	-14.71%	大賣/鉅額交易
2021/05/05	0	0.00	11	450.45	447.00	-11	703	-1.56%
2021/05/04	0	0.00	6	448.00	441.00	-6	705	-0.85%
2021/05/03	0	0.00	6	450.83	445.00	-6	711	-0.84%
2021/04/20	0	0.00	20	441.63	445.00	-20	825	-2.42%
2021/03/30	0	0.00	61	394.43	397.50	-61	827	-7.37%
2021/03/18	0	0.00	13	420.00	403.50	-13	861	-1.51%
2021/03/17	0	0.00	1	421.00	420.50	-1	851	-0.12%
2021/03/11	0	0.00	13	417.92	424.00	-13	874	-1.49%
2021/03/09	0	0.00	12	401.13	400.50	-12	862	-1.39%
2021/03/05	0	0.00	10	407.90	410.00	-10	851	-1.17%
2021/02/19	0	0.00	3	380.00	375.50	-3	780	-0.38%
2021/02/18	21	385.60	2	392.75	377.50	19	784	2.42%
2021/02/05	48	374.04	0	0.00	373.50	48	775	6.19%
2021/02/02	13	371.42	0	0.00	378.50	13	794	1.64%
2021/01/27	40	390.00	0	0.00	385.00	40	831	4.81%
2021/01/22	5	380.50	0	0.00	381.00	5	803	0.62%
2021/01/20	34	379.29	0	0.00	370.00	34	774	4.39%
2021/01/15	5	350.50	0	0.00	347.50	5	705	0.71%
2021/01/14	15	347.83	0	0.00	347.50	15	699	2.15%
2021/01/13	32	336.75	0	0.00	337.00	32	687	4.65%
2021/01/11	34	329.78	0	0.00	330.00	34	683	4.97%
2021/01/08	33	329.24	0	0.00	330.00	33	691	4.77%
2020/11/17	0	0.00	1	333.00	333.00	-1	838	-0.12%
2020/11/13	0	0.00	25	338.10	338.00	-25	878	-2.85%
2020/11/09	1	355.00	0	0.00	354.00	1	883	0.11%
2020/10/27	1	328.50	1	329.00	329.50	0	965	0.00%
2020/10/15	0	0.00	1	335.00	332.50	-1	996	-0.10%
2020/10/13	0	0.00	24	322.85	323.50	-24	977	-2.45%
2020/10/07	0	0.00	15	332.53	334.50	-15	984	-1.52%
2020/10/06	0	0.00	44	340.27	339.50	-44	988	-4.45%
2020/09/16	0	0.00	22	342.59	345.50	-22	1,038	-2.12%
2020/09/10	0	0.00	1	328.00	335.50	-1	1,056	-0.09%
2020/09/09	1	319.50	0	0.00	319.00	1	1,043	0.10%
2020/08/24	10	352.40	0	0.00	361.00	10	1,019	0.98%
2020/08/05	0	0.00	5	344.00	353.00	-5	938	-0.53%
2020/08/04	5	334.50	2	334.75	337.00	3	887	0.34%
2020/07/28	0	0.00	3	310.00	311.50	-3	851	-0.35%
2020/07/24	0	0.00	2	321.00	316.50	-2	867	-0.23%
2020/07/22	2	315.50	0	0.00	316.00	2	888	0.23%
2020/07/15	20	343.30	0	0.00	342.00	20	866	2.31%
2020/07/06	0	0.00	1	318.00	318.00	-1	833	-0.12%
2020/06/30	11	287.50	0	0.00	287.50	11	811	1.36%
2020/06/18	1	294.50	1	293.50	298.50	0	866	0.00%
2020/06/09	0	0.00	9	262.33	262.50	-9	1,058	-0.85%
2020/06/04	69	258.86	0	0.00	259.00	69	1,093	6.31%
2020/05/26	20	254.75	0	0.00	254.00	20	1,123	1.78%
2020/05/25	0	0.00	5	249.00	251.00	-5	1,128	-0.44%
2020/05/15	0	0.00	1	239.00	239.00	-1	1,065	-0.09%
2020/05/07	1	233.00	0	0.00	233.00	1	1,093	0.09%
2020/05/04	30	219.38	0	0.00	219.50	30	1,108	2.71%
2020/04/17	44	211.43	0	0.00	210.50	44	1,147	3.83%
2020/04/13	0	0.00	60	203.63	202.00	-60	1,124	-5.34%
2020/03/30	1	181.00	1	184.50	184.50	0	1,032	0.00%
2020/03/20	1	173.00	1	181.00	182.50	0	907	0.00%
2020/03/18	1	192.00	1	191.00	189.00	0	852	0.00%
2020/03/16	0	0.00	1	201.00	200.00	-1	839	-0.12%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/12	13	226.88	23	224.28	219.50	-10	745	-1.34%
2020/03/06	35	246.07	0	0.00	246.00	35	687	5.09%
2020/03/03	1	243.00	1	245.00	245.00	0	677	0.00%
2020/02/21	0	0.00	15	259.27	258.50	-15	676	-2.22%
2020/02/05	0	0.00	80	259.56	262.50	-80	737	-10.85%
2020/02/03	5	236.00	0	0.00	241.00	5	718	0.70%
2020/01/30	0	0.00	1	257.00	256.50	-1	678	-0.15%
2020/01/17	0	0.00	11	293.59	284.50	-11	663	-1.66%
2020/01/13	4	287.75	6	291.83	289.50	-2	644	-0.31%
2020/01/02	7	277.00	0	0.00	277.00	7	665	1.05%
2019/12/25	7	277.00	0	0.00	277.00	7	700	1.00%
2019/12/23	7	277.00	0	0.00	277.00	7	722	0.97%
2019/12/19	3	279.50	0	0.00	279.50	3	733	0.41%
2019/12/11	0	0.00	19	259.11	255.50	-19	715	-2.65%
2019/12/02	4	280.00	0	0.00	280.00	4	716	0.56%
2019/11/25	0	0.00	164	283.37	286.00	-164	735	-22.29%	大賣/鉅額交易
2019/11/19	0	0.00	1	283.00	282.50	-1	768	-0.13%
2019/11/14	0	0.00	49	285.97	284.00	-49	786	-6.23%
2019/11/13	1	283.00	0	0.00	285.00	1	794	0.13%
2019/11/07	2	305.50	0	0.00	300.50	2	865	0.23%
2019/11/06	0	0.00	2	297.50	302.50	-2	857	-0.23%
2019/11/05	2	284.75	0	0.00	285.00	2	813	0.25%
2019/10/30	13	269.88	0	0.00	280.00	13	834	1.56%
2019/10/22	1	263.50	0	0.00	262.50	1	827	0.12%
2019/10/15	0	0.00	4	257.50	262.00	-4	835	-0.48%
2019/10/01	0	0.00	2	269.50	269.50	-2	824	-0.24%
2019/09/26	0	0.00	5	279.00	277.00	-5	825	-0.61%
2019/09/24	4	284.00	12	283.67	285.00	-8	826	-0.97%
2019/09/23	5	277.00	0	0.00	275.00	5	819	0.61%
2019/09/12	4	271.00	0	0.00	271.00	4	819	0.49%
2019/09/04	3	285.00	0	0.00	274.50	3	892	0.34%
2019/08/23	1	263.50	0	0.00	269.00	1	864	0.12%
2019/08/13	2	266.00	0	0.00	268.00	2	813	0.25%
2019/08/12	2	259.75	0	0.00	266.00	2	802	0.25%
2019/08/08	4	239.63	0	0.00	246.50	4	750	0.53%
2019/08/06	0	0.00	9	218.67	220.50	-9	782	-1.15%
2019/08/05	101	224.63	0	0.00	225.00	101	776	13.01%	大買/鉅額交易
2019/08/02	1	235.00	0	0.00	235.00	1	765	0.13%
2019/07/29	1	241.00	0	0.00	240.00	1	774	0.13%
2019/07/24	2	245.50	0	0.00	245.00	2	807	0.25%
2019/07/19	2	250.00	0	0.00	251.00	2	811	0.25%
2019/07/18	0	0.00	46	251.52	251.00	-46	810	-5.68%
2019/07/16	74	257.74	2	258.50	255.00	72	807	8.91%
2019/07/15	2	255.50	0	0.00	255.50	2	815	0.25%
2019/07/11	2	246.00	0	0.00	248.00	2	822	0.24%
2019/07/09	17	254.85	0	0.00	251.50	17	816	2.08%
2019/07/08	0	0.00	60	251.50	251.00	-60	816	-7.35%
2019/07/05	0	0.00	2	250.50	250.50	-2	820	-0.24%
2019/07/02	1	250.50	0	0.00	250.00	1	822	0.12%
2019/06/20	1	234.50	0	0.00	235.00	1	786	0.13%
2019/06/19	74	229.99	0	0.00	236.50	74	785	9.43%
2019/06/18	5	219.50	0	0.00	220.50	5	753	0.66%
2019/06/10	10	215.50	0	0.00	212.50	10	678	1.47%
2019/06/06	5	220.30	0	0.00	219.50	5	665	0.75%
2019/05/21	2	231.50	0	0.00	230.00	2	691	0.29%
2019/05/10	45	239.97	0	0.00	239.00	45	639	7.04%
2019/04/30	14	244.29	0	0.00	242.00	14	629	2.23%
2019/04/25	63	251.37	0	0.00	252.50	63	611	10.30%
2019/04/22	8	243.00	0	0.00	243.50	8	609	1.31%
2019/03/25	0	0.00	30	268.20	268.50	-30	673	-4.45%
2019/03/19	0	0.00	5	280.00	280.00	-5	713	-0.70%
2019/03/15	5	278.10	0	0.00	278.50	5	740	0.68%
2019/03/07	30	269.70	1	280.00	272.00	29	771	3.76%
2019/03/05	0	0.00	5	268.50	266.00	-5	767	-0.65%
2019/03/04	5	264.70	0	0.00	264.50	5	767	0.65%
2019/02/26	0	0.00	1	263.00	263.50	-1	753	-0.13%
2019/02/25	0	0.00	10	258.60	259.50	-10	743	-1.34%
2019/02/18	10	265.15	0	0.00	265.00	10	741	1.35%
2019/02/14	0	0.00	10	255.50	258.00	-10	738	-1.35%
2019/02/13	5	256.80	10	255.80	257.50	-5	735	-0.68%
2019/02/11	5	251.50	60	249.85	251.50	-55	755	-7.28%
2019/01/15	0	0.00	19	267.29	266.50	-19	715	-2.66%
2019/01/08	1	269.50	0	0.00	274.50	1	729	0.14%
2018/12/28	19	240.84	0	0.00	236.00	19	735	2.58%
2018/12/25	18	232.28	0	0.00	235.00	18	726	2.48%
2018/12/20	30	229.90	0	0.00	227.50	30	735	4.08%
2018/12/19	0	0.00	19	224.66	225.00	-19	716	-2.65%
2018/12/13	0	0.00	15	255.83	254.00	-15	666	-2.25%
2018/11/30	3	228.33	0	0.00	225.50	3	562	0.53%
2018/11/16	1	227.00	0	0.00	224.00	1	562	0.18%
2018/11/13	5	220.00	0	0.00	220.50	5	573	0.87%
2018/11/08	146	229.86	0	0.00	225.50	146	558	26.16%	大買/鉅額交易
2018/10/26	1	189.50	0	0.00	189.50	1	556	0.18%
2018/10/24	1	199.50	0	0.00	204.50	1	559	0.18%
2018/10/17	1	183.50	0	0.00	179.50	1	514	0.19%
2018/10/16	0	0.00	5	184.40	179.50	-5	497	-1.00%
2018/10/15	0	0.00	5	190.20	188.00	-5	489	-1.02%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/09	0	0.00	6	223.08	220.50	-6	464	-1.29%
2018/10/04	0	0.00	7	220.71	230.00	-7	487	-1.43%
2018/09/17	50	231.83	0	0.00	233.50	50	509	9.82%
2018/09/10	0	0.00	5	223.20	223.50	-5	512	-0.98%
2018/09/05	10	241.45	0	0.00	236.50	10	511	1.95%
2018/08/27	25	244.80	0	0.00	245.50	25	503	4.96%
2018/08/23	25	247.80	0	0.00	249.00	25	508	4.92%
2018/08/22	30	246.72	0	0.00	245.50	30	503	5.96%
2018/08/13	10	268.05	0	0.00	270.50	10	462	2.16%
2018/07/10	7	253.00	0	0.00	254.50	7	379	1.84%
2018/07/05	0	0.00	11	248.86	257.00	-11	364	-3.02%
2018/05/17	44	239.01	0	0.00	238.50	44	463	9.50%
2018/05/11	0	0.00	6	247.33	249.00	-6	484	-1.24%
2018/05/10	13	252.92	0	0.00	255.00	13	478	2.72%
2018/04/26	24	269.94	0	0.00	267.50	24	498	4.81%
2018/04/25	28	276.46	0	0.00	280.00	28	495	5.65%
2018/03/28	4	278.00	0	0.00	278.50	4	589	0.68%
2018/03/13	17	304.94	0	0.00	306.00	17	604	2.81%
2018/02/12	10	287.15	0	0.00	280.00	10	594	1.68%
2018/02/05	26	280.77	0	0.00	282.50	26	565	4.60%
2018/01/22	8	311.94	0	0.00	312.00	8	571	1.40%
2018/01/12	1	304.50	0	0.00	302.50	1	588	0.17%