山林水 (8473)-兆豐券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.35
漲跌
▲0.25
漲幅
+0.59%
成交量
1,313張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	53	42.50	42.35	-53	3,350	-1.58%
2024/05/06	10	42.80	140	43.11	42.10	-130	3,330	-3.90%	大賣/鉅額交易
2024/05/03	16	44.66	21	45.47	44.40	-5	3,292	-0.15%
2024/05/02	32	45.33	123	45.17	45.45	-91	3,270	-2.78%	大賣/
2024/04/30	5	44.77	77	45.19	44.35	-72	3,244	-2.22%
2024/04/29	11	45.48	54	46.47	45.30	-43	3,214	-1.34%
2024/04/26	14	45.55	12	46.48	46.00	2	3,180	0.06%
2024/04/25	41	46.41	45	46.35	46.75	-4	3,123	-0.13%
2024/04/24	16	45.17	53	45.67	46.50	-37	3,071	-1.20%
2024/04/23	20	45.58	184	46.48	45.80	-164	2,964	-5.53%	大賣/鉅額交易
2024/04/22	82	47.74	101	49.35	44.60	-19	2,780	-0.68%	大賣/
2024/04/19	108	48.18	253	51.84	49.55	-145	2,388	-6.07%	大買/大賣/鉅額交易
2024/04/18	66	47.49	104	46.69	47.75	-38	1,659	-2.29%	大賣/
2024/04/17	0	0.00	366	42.44	43.45	-366	1,450	-25.23%	大賣/鉅額交易
2024/04/16	1	40.55	85	41.50	40.65	-84	1,371	-6.12%
2024/04/15	0	0.00	74	40.86	40.60	-74	1,328	-5.57%
2024/04/12	0	0.00	4	40.00	39.30	-4	1,305	-0.31%
2024/04/10	0	0.00	40	40.13	39.90	-40	1,272	-3.14%
2024/04/09	0	0.00	35	40.92	40.85	-35	1,254	-2.79%
2024/04/08	0	0.00	54	41.29	40.90	-54	1,244	-4.34%
2024/04/03	0	0.00	35	42.12	41.45	-35	1,230	-2.84%
2024/04/02	0	0.00	64	41.90	42.15	-64	1,216	-5.26%
2024/04/01	10	42.75	41	42.81	42.30	-31	1,195	-2.59%
2024/03/29	0	0.00	48	42.91	42.95	-48	1,178	-4.07%
2024/03/28	20	42.46	21	42.57	42.25	-1	1,156	-0.09%
2024/03/27	0	0.00	8	42.19	42.15	-8	1,139	-0.70%
2024/03/26	1	43.80	34	43.37	41.85	-33	1,123	-2.94%
2024/03/25	1	43.25	191	42.70	42.55	-190	1,048	-18.12%	大賣/鉅額交易
2024/03/22	1	44.00	215	44.43	43.10	-214	988	-21.66%	大賣/鉅額交易
2024/03/21	0	0.00	256	42.44	43.25	-256	808	-31.66%	大賣/鉅額交易
2024/03/20	0	0.00	19	41.15	40.40	-19	747	-2.54%
2024/03/19	0	0.00	100	40.84	40.50	-100	733	-13.64%
2024/03/18	0	0.00	38	40.21	40.65	-38	709	-5.36%
2024/03/15	0	0.00	7	38.64	38.50	-7	678	-1.03%
2024/03/07	0	0.00	17	40.00	40.15	-17	625	-2.72%
2024/03/06	17	41.15	39	40.96	41.35	-22	612	-3.59%
2024/03/05	0	0.00	80	40.26	39.85	-80	589	-13.58%
2024/03/04	0	0.00	102.8	41.24	41.10	-102.8	567	-18.11%	大賣/鉅額交易
2024/03/01	1	42.40	194	41.56	41.40	-193	547	-35.23%	大賣/鉅額交易
2024/02/29	4	41.93	1	42.25	42.15	3	514	0.58%
2024/02/27	0	0.00	43	40.94	40.15	-43	448	-9.60%
2024/02/26	11	38.29	78	38.70	39.90	-67	400	-16.75%
2024/02/23	0	0.00	30	37.00	36.75	-30	352	-8.50%
2024/02/22	0	0.00	38	37.45	36.70	-38	341	-11.12%
2024/02/21	1	38.40	20	38.23	37.70	-19	326	-5.81%
2024/02/20	0	0.00	50	37.43	37.90	-50	312	-15.99%
2024/02/19	0	0.00	35	36.70	37.50	-35	289	-12.08%
2024/02/16	0	0.00	252	34.46	35.10	-252	253	-99.27%	大賣/鉅額交易
2024/02/15	0	0.00	105	32.71	33.20	-105	226	-46.36%	大賣/鉅額交易
2024/02/05	0	0.00	181	32.53	32.65	-181	223	-81.04%	大賣/鉅額交易
2024/02/02	0	0.00	23	32.78	31.65	-23	207	-11.08%
2024/02/01	10	32.85	40	34.09	33.70	-30	192	-15.54%
2024/01/31	0	0.00	312	31.15	32.20	-312	142	-218.82%	大賣/鉅額交易
2024/01/30	0	0.00	7	29.50	29.50	-7	116	-6.03%
2024/01/29	0	0.00	45	29.52	29.50	-45	116	-38.76%
2024/01/26	0	0.00	5	29.50	29.20	-5	115	-4.35%
2024/01/25	0	0.00	15	29.53	29.50	-15	114	-13.08%
2024/01/24	0	0.00	26	29.25	29.30	-26	114	-22.75%
2024/01/23	0	0.00	21	29.11	29.25	-21	111	-18.78%
2024/01/22	0	29.00	19	29.08	29.00	-19	111	-17.06%
2024/01/19	0	0.00	10	28.90	28.90	-10	110	-9.08%
2024/01/18	0	0.00	8	29.20	29.20	-8	108	-7.40%
2024/01/17	0	0.00	16	29.36	29.20	-16	108	-14.81%
2024/01/16	0	0.00	9	29.55	29.30	-9	106	-8.44%
2024/01/15	0	0.00	20	29.59	29.45	-20	105	-18.91%
2024/01/12	0	0.00	7	29.51	29.35	-7	105	-6.66%
2024/01/11	0	0.00	9	29.55	29.60	-9	104	-8.58%
2024/01/10	0	0.00	28	29.90	29.35	-28	104	-26.76%
2024/01/09	0	0.00	6	29.85	29.75	-6	101	-5.89%
2024/01/08	0	0.00	34	30.50	30.05	-34	101	-33.57%
2024/01/05	0	0.00	10	30.38	30.35	-10	100	-9.98%
2024/01/04	0	0.00	11	30.35	30.30	-11	100	-10.97%
2024/01/03	1	30.25	16	30.28	30.20	-15	99	-15.08%
2024/01/02	0	0.00	17	30.59	30.25	-17	99	-17.15%
2023/12/29	0	0.00	19	30.32	30.40	-19	98	-19.36%
2023/12/28	0	0.00	17	30.49	30.75	-17	97	-17.38%
2023/12/27	0	0.00	22	30.89	30.90	-22	95	-22.96%
2023/12/26	0	0.00	32	30.92	31.00	-32	95	-33.62%
2023/12/25	0	0.00	74	30.78	31.00	-74	94	-77.91%
2023/12/22	0	0.00	23	30.22	30.25	-23	90	-25.29%
2023/12/21	0	0.00	18	30.30	30.35	-18	90	-19.82%
2023/12/20	0	0.00	16	30.22	30.30	-16	89	-17.83%
2023/12/19	0	0.00	13	30.22	30.25	-13	88	-14.66%
2023/12/18	0	0.00	19	30.31	30.25	-19	88	-21.47%
2023/12/15	0	0.00	75	30.32	30.45	-75	88	-85.16%
2023/12/14	0	0.00	15	29.84	29.90	-15	85	-17.61%
2023/12/13	0	0.00	17	29.72	29.85	-17	84	-20.20%
2023/12/12	0	0.00	2	30.30	29.90	-2	82	-2.42%
2023/12/11	0	0.00	6	30.23	30.30	-6	80	-7.42%
2023/12/08	0	0.00	2	30.70	30.60	-2	80	-2.49%
2023/12/07	5	31.44	219	30.79	31.05	-214	78	-272.90%	大賣/鉅額交易
2023/12/06	0	0.00	10	29.78	29.80	-10	69	-14.42%
2023/12/05	0	0.00	25	29.75	29.80	-25	69	-36.09%
2023/12/04	0	0.00	15	29.82	29.70	-15	68	-21.92%
2023/12/01	0	0.00	14	29.78	29.80	-14	67	-20.73%
2023/11/30	0	0.00	35	29.73	29.75	-35	67	-52.23%
2023/11/29	0	0.00	4	29.73	29.65	-4	66	-6.02%
2023/11/28	0	0.00	5	29.58	29.55	-5	66	-7.55%
2023/11/20	0	0.00	47	30.58	30.40	-47	63	-73.73%
2023/11/17	0	0.00	30	30.39	30.50	-30	62	-48.34%
2023/11/16	0	0.00	50	30.14	30.35	-50	58	-85.28%
2023/11/15	0	0.00	10	29.05	29.35	-10	55	-18.03%
2023/11/14	5	31.25	3	31.20	29.40	2	53	3.76%
2023/11/13	10	29.25	0	0.00	29.75	10	39	25.46%
2023/05/29	1	29.00	0	0.00	28.85	1	107	0.93%
2023/04/19	0	0.00	4	31.00	30.25	-4	179	-2.23%
2023/04/18	0	0.00	5	31.00	30.80	-5	178	-2.81%
2023/04/14	0	0.00	4	31.50	30.85	-4	176	-2.26%
2023/04/13	0	0.00	12	31.05	31.05	-12	174	-6.89%
2023/03/21	0	0.00	5	32.00	31.20	-5	157	-3.17%
2023/03/20	0	0.00	10	31.26	31.45	-10	153	-6.50%
2022/12/15	9	27.75	0	0.00	27.70	9	35	25.17%
2022/12/14	1	27.70	0	0.00	27.75	1	36	2.75%
2022/02/07	0	0.00	25	31.58	31.65	-25	66	-37.78%
2022/01/24	0	0.00	35	32.27	32.25	-35	63	-55.02%
2022/01/21	0	0.00	30	32.64	32.55	-30	63	-47.42%
2022/01/18	0	0.00	40	32.96	32.95	-40	62	-64.02%
2022/01/10	0	0.00	35	33.10	33.15	-35	57	-61.30%
2022/01/07	0	0.00	35	33.09	33.15	-35	55	-62.80%
2022/01/03	0	0.00	30	33.12	33.20	-30	51	-58.65%
2021/12/30	0	0.00	2.3	33.18	33.25	-2.3	49	-4.69%
2021/12/23	0	0.00	30	33.03	33.05	-30	49	-61.06%
2021/12/14	0	0.00	20	33.63	33.55	-20	47	-42.08%
2021/12/06	0	0.00	20	33.48	33.45	-20	50	-39.62%
2021/12/02	0	0.00	20	33.37	33.30	-20	49	-40.31%
2021/11/18	0	0.00	20	33.99	33.95	-20	45	-43.88%
2021/11/01	0	0.00	10	33.93	33.80	-10	52	-19.14%
2021/09/15	0	0.00	3	35.80	35.80	-3	62	-4.77%
2021/07/07	0	0.00	2	39.73	39.70	-2	238	-0.84%
2021/07/02	1	39.90	0	0.00	39.85	1	241	0.41%
2021/04/16	0	0.00	5	41.15	41.50	-5	204	-2.44%
2021/04/15	0	0.00	14	40.90	41.05	-14	203	-6.87%
2021/04/08	2	40.25	0	0.00	40.45	2	197	1.01%
2021/03/05	3	42.15	0	0.00	41.70	3	147	2.04%
2021/02/26	0	0.00	2	43.00	42.35	-2	135	-1.48%
2021/02/24	0	0.00	4	42.00	42.85	-4	119	-3.36%
2021/02/01	1	37.45	0	0.00	37.55	1	95	1.05%
2021/01/20	2	39.15	0	0.00	39.10	2	87	2.27%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/12/28	2	40.20	0	0.00	40.15	2	111	1.80%
2020/10/16	0	0.00	1	48.40	47.10	-1	97	-1.03%
2020/10/15	1	45.55	1	45.50	45.55	0	80	0.00%
2020/10/08	1	44.95	0	0.00	44.35	1	73	1.37%
2020/09/23	0	0.00	0.1	41.90	41.55	-0.1	68	-0.14%
2020/07/24	0	0.00	20	48.41	48.35	-20	78	-25.52%
2020/07/23	0	0.00	4	48.00	47.60	-4	74	-5.33%
2020/07/20	0	0.00	10	48.00	47.55	-10	73	-13.53%
2020/07/10	0	0.00	6	48.04	48.05	-6	75	-7.99%
2020/07/09	0	0.00	10	48.10	48.95	-10	74	-13.35%
2020/07/08	0	0.00	2	47.45	47.60	-2	74	-2.69%
2020/07/07	0	0.00	1.1	48.36	47.30	-1.1	74	-1.46%
2020/07/03	0	0.00	1	47.25	47.35	-1	75	-1.33%
2020/06/23	0	0.00	1	47.15	47.35	-1	78	-1.27%
2020/06/16	0	0.00	3	48.00	47.40	-3	89	-3.36%
2020/06/12	0	0.00	15	48.00	47.90	-15	93	-16.08%
2020/06/11	0	0.00	16	49.90	48.30	-16	94	-16.92%
2020/06/03	0	0.00	1	44.23	45.05	-1	95	-1.08%
2020/05/20	0	0.00	1	43.25	42.85	-1	92	-1.08%
2019/11/29	2	49.40	0	0.00	49.50	2	110	1.82%
2019/11/26	0	0.00	10	50.00	50.20	-10	108	-9.18%
2019/11/22	2	50.20	0	0.00	50.20	2	108	1.84%
2019/11/11	3	52.50	0	0.00	52.20	3	105	2.86%
2019/10/23	10	56.40	0	0.00	56.10	10	108	9.25%
2019/10/15	0	0.00	4	56.13	57.00	-4	120	-3.31%
2019/10/07	0	0.00	2	57.00	57.10	-2	112	-1.77%
2019/10/04	0	0.00	1	56.30	56.40	-1	108	-0.92%
2019/10/01	0	0.00	1	55.30	55.20	-1	99	-1.01%
2019/09/27	0	0.00	1	54.40	54.40	-1	96	-1.04%
2019/09/19	0	0.00	1	54.10	53.90	-1	95	-1.05%
2019/09/05	0	0.00	1	52.00	52.10	-1	102	-0.97%
2019/07/19	0	0.00	1	53.50	53.90	-1	287	-0.35%
2019/07/08	0	0.00	1	51.60	51.40	-1	271	-0.37%
2019/06/25	0	0.00	1.5	50.27	50.50	-1.5	273	-0.55%
2019/06/24	1	50.60	12	50.65	50.20	-11	272	-4.03%
2019/06/18	1	51.00	0	0.00	50.90	1	265	0.38%
2019/05/28	0.4	54.30	0	0.00	54.80	0.4	228	0.17%
2019/05/27	12	53.14	11	53.73	54.00	1	220	0.45%
2019/05/22	0	0.00	16	49.38	49.90	-16	190	-8.38%
2019/05/21	26	47.60	16	48.15	49.00	10	175	5.68%
2019/05/20	7	48.19	0	0.00	47.20	7	140	4.97%
2019/05/17	3	51.60	1	51.80	51.70	2	115	1.73%
2019/05/16	3	53.60	0	0.00	53.00	3	100	2.98%
2019/04/22	1	58.40	0	0.00	58.40	1	91	1.09%
2019/04/03	4	58.10	0	0.00	58.10	4	95	4.20%
2019/04/02	1	58.00	0	0.00	58.20	1	94	1.06%
2019/04/01	2	58.25	0	0.00	58.50	2	92	2.16%
2019/03/19	0	0.00	7	58.91	59.10	-7	87	-7.97%
2019/03/14	0	0.00	3	59.20	59.30	-3	87	-3.44%
2018/11/30	1	56.60	0	0.00	56.20	1	78	1.28%
2018/11/09	1	58.50	0	0.00	58.10	1	84	1.18%
2018/10/11	1	59.00	1	58.90	58.80	0	117	0.00%
2018/10/08	1	61.00	0	0.00	61.00	1	114	0.87%
2018/10/03	1	62.70	0	0.00	62.60	1	125	0.79%
2018/10/01	1	63.00	0	0.00	62.90	1	128	0.78%
2018/09/10	1	60.50	0	0.00	60.90	1	137	0.72%
2018/08/03	1	69.30	0	0.00	69.30	1	176	0.57%
2018/07/09	11	67.94	0	0.00	67.90	11	195	5.62%
2018/07/02	11	66.85	0	0.00	66.90	11	274	4.01%
2018/06/26	0	0.00	3	66.20	66.30	-3	300	-1.00%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/11	2	67.20	0	0.00	67.20	2	393	0.51%
2018/05/31	0	0.00	72	66.21	66.00	-72	446	-16.14%
2018/05/15	0	0.00	5	69.66	68.60	-5	437	-1.14%
2018/05/11	5	68.30	0	0.00	68.20	5	451	1.11%
2018/04/25	1	66.20	0	0.00	67.90	1	454	0.22%
2018/04/17	2	69.15	1	70.50	69.20	1	508	0.20%
2018/04/10	0	0.00	30	74.17	74.10	-30	479	-6.25%
2018/04/02	0	0.00	16	69.60	70.40	-16	417	-3.84%
2018/03/29	1	70.50	0	0.00	70.50	1	417	0.24%
2018/03/28	12	70.84	0	0.00	70.80	12	414	2.90%
2018/03/27	0	0.00	5	70.50	71.10	-5	409	-1.22%
2018/03/26	10	70.36	0	0.00	70.00	10	404	2.47%
2018/03/21	0	0.00	2	70.45	71.50	-2	370	-0.54%
2018/03/19	0	0.00	1	70.00	69.90	-1	353	-0.28%
2018/03/16	5	69.00	0	0.00	68.90	5	341	1.46%
2018/03/12	20	68.60	5	69.30	69.00	15	301	4.98%
2018/03/09	10	65.48	0	0.00	65.40	10	259	3.85%
2018/02/22	0	0.00	1	65.30	65.20	-1	261	-0.38%
2018/02/12	1	64.50	0	0.00	64.50	1	254	0.39%
2018/02/06	1	61.10	10	63.50	61.90	-9	247	-3.64%
2018/01/22	0	0.00	3	64.63	64.80	-3	216	-1.39%
2018/01/19	3	64.40	1	64.20	64.20	2	213	0.94%
2018/01/17	3	64.57	0	0.00	64.40	3	210	1.43%
2018/01/15	5	66.22	0	0.00	65.50	5	202	2.47%
2018/01/12	5	65.52	0	0.00	65.30	5	189	2.63%
2018/01/09	0	0.00	1	61.00	60.60	-1	155	-0.64%