台境 (8476)-兆豐券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
66張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	59.00	0	0.00	58.80	2	202	0.99%
2024/04/17	0	0.00	2.4	58.77	58.50	-2.4	202	-1.19%
2024/03/07	0	0.00	17	63.95	62.30	-17	150	-11.28%
2024/03/05	1	62.20	0	0.00	63.50	1	124	0.81%
2024/03/01	0	0.00	5	53.22	55.40	-5	71	-6.99%
2024/01/18	7	51.23	0	0.00	50.80	7	63	11.03%
2024/01/05	0	0.00	18	55.07	54.90	-18	66	-26.97%
2023/12/27	1	56.00	0	0.00	55.80	1	75	1.33%
2023/12/25	1	56.80	0	0.00	56.80	1	77	1.28%
2023/12/19	1	57.80	0	0.00	58.30	1	83	1.20%
2023/11/30	1	58.70	0	0.00	58.70	1	95	1.04%
2023/11/29	1	58.70	0	0.00	59.40	1	95	1.04%
2023/11/28	1	59.00	0	0.00	58.90	1	96	1.03%
2023/11/14	1	58.90	0	0.00	59.00	1	104	0.96%
2023/11/13	1	59.20	0	0.00	60.00	1	105	0.95%
2023/11/07	2	60.50	0	0.00	61.00	2	121	1.65%
2023/10/26	2	61.30	0	0.00	60.70	2	150	1.33%
2023/10/20	2	60.90	1	59.00	60.70	1	161	0.62%
2023/10/18	2	59.20	0	0.00	59.10	2	164	1.22%
2023/10/16	1	61.30	0	0.00	61.30	1	162	0.61%
2023/10/13	0	0.00	4	61.35	61.30	-4	165	-2.41%
2023/10/12	2	61.30	0	0.00	61.40	2	169	1.18%
2023/10/11	1	62.80	0	0.00	61.40	1	167	0.60%
2023/10/06	1	64.30	0	0.00	64.30	1	164	0.61%
2023/10/05	3	64.83	0	0.00	64.70	3	165	1.81%
2023/10/03	2	64.85	0	0.00	64.90	2	176	1.13%
2023/10/02	0	0.00	14	66.44	64.60	-14	177	-7.91%
2023/09/28	1	68.20	0	0.00	68.30	1	175	0.57%
2023/09/20	10	67.99	0	0.00	67.80	10	186	5.38%
2023/09/06	1	64.70	0	0.00	64.60	1	188	0.53%
2023/08/31	0	63.00	1	62.10	63.40	-1	197	-0.49%
2023/08/29	0	61.00	0	0.00	61.10	0	225	0.02%
2023/08/28	1	60.90	0	0.00	60.90	1	229	0.43%
2023/08/24	2	61.95	0	0.00	61.60	2	239	0.83%
2023/08/16	4	61.75	0	0.00	61.10	4	274	1.46%
2023/08/14	7	63.27	0	0.00	63.40	7	275	2.54%
2023/08/10	1	66.70	0	0.00	66.60	1	267	0.37%
2023/08/04	1	67.30	1.6	67.33	67.70	-0.6	277	-0.23%
2023/08/02	5	68.02	0	0.00	67.70	5	287	1.74%
2023/07/31	0	0.00	1	69.60	69.80	-1	329	-0.30%
2023/07/28	0	0.00	25	67.20	67.10	-25	334	-7.48%
2023/07/27	6	66.68	0	0.00	68.70	6	362	1.65%
2023/07/24	1	66.00	0	0.00	65.60	1	364	0.27%
2023/07/21	1	65.80	0	0.00	66.70	1	362	0.28%
2023/07/13	1	69.30	0	0.00	69.00	1	367	0.27%
2023/07/11	2	68.80	0	0.00	69.10	2	371	0.54%
2023/07/03	2	68.00	0	0.00	68.00	2	375	0.53%
2023/06/27	2	69.10	0	0.00	68.60	2	370	0.54%
2023/06/08	0	0.00	2	71.40	71.40	-2	408	-0.49%
2023/06/07	2	71.15	24	72.02	71.00	-22	410	-5.36%
2023/06/06	2	71.35	0	0.00	72.00	2	414	0.48%
2023/06/05	4	71.83	2	71.80	71.60	2	428	0.47%
2023/06/02	12	75.00	0	0.00	74.50	12	418	2.87%
2023/06/01	12	75.78	0	0.00	76.60	12	412	2.91%
2023/05/30	8	75.60	0	0.00	75.20	8	412	1.94%
2023/05/29	1	74.50	0	0.00	75.20	1	410	0.24%
2023/05/25	5	71.64	0	0.00	72.30	5	411	1.22%
2023/05/24	3	71.73	0	0.00	71.50	3	421	0.71%
2023/05/23	3	72.60	0	0.00	72.50	3	430	0.70%
2023/05/22	17	74.66	0	0.00	73.60	17	435	3.91%
2023/05/18	3	72.50	0	0.00	72.40	3	441	0.68%
2023/05/15	3	72.23	0	0.00	71.90	3	475	0.63%
2023/05/12	0	0.00	1	72.80	72.30	-1	491	-0.20%
2023/05/11	10	71.55	0	0.00	70.60	10	500	2.00%
2023/05/10	0	0.00	1	74.00	74.10	-1	516	-0.19%
2023/05/09	1	72.80	0	0.00	72.30	1	518	0.19%
2023/05/05	0	0.00	3	72.40	73.00	-3	502	-0.60%
2023/05/04	22	72.84	0	0.00	70.40	22	489	4.49%
2023/05/03	0	0.00	3	72.93	71.40	-3	489	-0.61%
2023/04/20	8	63.56	1	63.10	63.30	7	495	1.41%
2023/04/17	15	66.70	0	0.00	65.70	15	499	3.00%
2023/03/27	0	0.00	3	68.60	67.80	-3	506	-0.59%
2023/03/23	1	67.70	0	0.00	67.30	1	502	0.20%
2023/03/22	0	0.00	4	67.85	67.80	-4	502	-0.80%
2023/03/20	0	0.00	9	66.76	66.70	-9	500	-1.80%
2023/03/17	0	0.00	2	66.40	66.20	-2	502	-0.40%
2023/03/16	1	65.70	3	66.30	65.80	-2	508	-0.39%
2023/03/15	0	0.00	7	67.23	67.00	-7	500	-1.40%
2023/03/14	0	0.00	28	67.39	67.20	-28	495	-5.65%
2023/03/13	0	0.00	73	69.71	69.20	-73	486	-15.00%
2023/03/10	0	0.00	13	73.50	73.00	-13	471	-2.76%
2023/03/09	3	74.87	0	0.00	73.20	3	468	0.64%
2023/03/07	3	72.47	0	0.00	72.10	3	441	0.68%
2023/03/06	0	0.00	1	73.50	73.20	-1	433	-0.23%
2023/03/01	2	71.10	0	0.00	70.40	2	418	0.48%
2023/02/23	3	70.53	0	0.00	70.40	3	405	0.74%
2023/02/22	4	70.90	0	0.00	70.60	4	394	1.01%
2023/02/21	11	71.45	0	0.00	72.10	11	382	2.87%
2023/02/17	0	0.00	11	66.70	69.40	-11	357	-3.08%
2023/02/15	1	65.20	0	0.00	66.20	1	339	0.29%
2023/02/14	8	64.80	0	0.00	65.70	8	322	2.48%
2023/02/13	2	66.05	0	0.00	66.30	2	303	0.66%
2023/02/10	16	67.58	0	0.00	67.60	16	297	5.37%
2023/02/09	15	72.28	0	0.00	72.00	15	280	5.35%
2023/02/03	5	66.02	0	0.00	68.00	5	223	2.24%
2023/02/02	18	67.95	1	67.80	67.30	17	213	7.97%
2023/02/01	76	68.36	1	68.90	69.10	75	202	37.05%
2023/01/31	4	65.53	0	0.00	65.50	4	184	2.17%
2023/01/16	0	0.00	2	60.10	59.80	-2	144	-1.39%
2023/01/09	0	0.00	10	60.29	60.10	-10	133	-7.49%
2022/12/08	0	0.00	3	55.10	55.70	-3	81	-3.68%
2022/07/12	0	0.00	10	54.01	54.00	-10	86	-11.56%
2022/07/06	0	0.00	10	54.99	54.90	-10	94	-10.61%
2022/06/24	0	0.00	1.3	57.26	57.50	-1.3	104	-1.21%
2022/06/23	0	0.00	15	57.30	57.20	-15	106	-14.13%
2022/04/29	0	0.00	6	61.80	61.30	-6	206	-2.91%
2022/04/28	0	0.00	2	58.50	62.30	-2	204	-0.98%
2022/04/27	0	0.00	2	58.30	58.20	-2	196	-1.02%
2022/04/26	0	0.00	2	58.70	59.20	-2	195	-1.02%
2022/04/25	0	0.00	5	58.10	58.00	-5	194	-2.57%
2022/04/08	2	59.20	0	0.00	60.00	2	198	1.01%
2022/03/23	1	63.00	0	0.00	63.10	1	216	0.46%
2022/03/22	5	63.50	0	0.00	63.80	5	215	2.32%
2022/03/21	5	60.30	0	0.00	61.00	5	208	2.40%
2022/03/15	0	0.00	10	56.95	57.00	-10	210	-4.74%
2022/03/08	0	0.00	10	57.10	56.80	-10	228	-4.39%
2022/02/23	5	60.30	0	0.00	62.00	5	231	2.16%
2022/02/22	5	59.60	0	0.00	59.60	5	227	2.20%
2022/02/21	24	57.87	0	0.00	59.90	24	224	10.71%
2022/02/18	1	56.90	0	0.00	57.10	1	221	0.45%
2022/02/17	6	57.10	0	0.00	56.90	6	228	2.62%
2022/02/16	4	57.25	0	0.00	56.90	4	237	1.69%
2022/02/14	0	0.00	1	55.40	57.00	-1	245	-0.41%
2022/01/25	0	0.00	5	54.50	54.70	-5	276	-1.81%
2022/01/21	0	0.00	7	55.23	55.10	-7	293	-2.39%
2021/12/29	0	0.00	1	58.80	58.60	-1	395	-0.25%
2021/12/28	1	58.40	0	0.00	58.60	1	394	0.25%
2021/12/27	1	55.50	1	59.20	59.50	0	392	0.00%
2021/11/30	1	56.40	0	0.00	55.30	1	436	0.23%
2021/11/18	3	57.40	0	0.00	57.50	3	426	0.70%
2021/11/12	0	0.00	1	62.00	63.00	-1	422	-0.24%
2021/11/11	0	0.00	20.3	68.40	68.80	-20.3	416	-4.87%
2021/11/10	0	0.00	5	65.50	65.50	-5	418	-1.20%
2021/11/09	0	0.00	5	69.30	68.00	-5	422	-1.18%
2021/11/05	0	0.00	3	69.20	69.10	-3	429	-0.70%
2021/11/04	0	0.00	7	69.97	68.90	-7	432	-1.62%
2021/11/03	0	0.00	2	70.00	69.00	-2	435	-0.46%
2021/11/02	2	65.00	11	65.52	68.00	-9	450	-2.00%
2021/11/01	6	61.20	5	63.50	63.50	1	458	0.22%
2021/10/29	7.5	59.31	0.2	59.30	60.40	7.3	471	1.54%
2021/10/28	4	58.23	8	58.78	59.30	-4	477	-0.84%
2021/10/27	0	0.00	10	58.46	59.30	-10	485	-2.06%
2021/10/26	0	0.00	3	56.40	56.20	-3	477	-0.63%
2021/10/25	4	56.30	8	56.29	56.00	-4	480	-0.83%
2021/10/22	0	0.00	12	54.70	55.40	-12	487	-2.46%
2021/10/21	0	0.00	4	54.75	54.30	-4	486	-0.82%
2021/10/20	0	0.00	8	56.16	56.00	-8	484	-1.65%
2021/10/19	0	0.00	4	56.08	56.70	-4	492	-0.81%
2021/10/18	0	0.00	6	57.23	57.50	-6	492	-1.22%
2021/10/15	0.8	60.00	8	58.95	57.40	-7.2	488	-1.48%
2021/10/14	0	0.00	9	55.17	59.40	-9	486	-1.85%
2021/10/13	0	0.00	12	53.65	54.00	-12	476	-2.52%
2021/10/12	0	0.00	4	52.55	51.70	-4	469	-0.85%
2021/10/08	3	52.90	6	52.67	52.30	-3	473	-0.63%
2021/10/07	5	52.80	6	52.93	53.00	-1	483	-0.21%
2021/10/06	12	49.95	8	50.29	49.95	4	487	0.82%
2021/10/01	0	0.00	2	50.20	49.20	-2	501	-0.40%
2021/09/29	0	0.00	37	49.29	50.00	-37	501	-7.38%
2021/09/28	0	0.00	15	48.69	48.30	-15	497	-3.02%
2021/09/27	0	0.00	24	49.57	49.20	-24	494	-4.86%
2021/09/24	0	0.00	25	49.95	50.30	-25	486	-5.14%
2021/09/23	0	0.00	25	52.44	49.70	-25	479	-5.21%
2021/09/22	0	0.00	8	55.30	55.10	-8	454	-1.76%
2021/09/17	0	0.00	9	54.70	55.00	-9	446	-2.02%
2021/09/10	0	0.00	3	47.50	47.15	-3	410	-0.73%
2021/09/09	0	0.00	9	47.62	47.50	-9	405	-2.22%
2021/09/08	0	0.00	15	47.23	47.40	-15	404	-3.71%
2021/09/07	0	0.00	6	46.45	46.40	-6	398	-1.51%
2021/09/06	0	0.00	12	47.05	46.35	-12	396	-3.03%
2021/09/03	0	0.00	7	47.19	47.15	-7	393	-1.78%
2021/09/02	0	0.00	5	47.70	47.05	-5	391	-1.28%
2021/08/30	0	0.00	2	46.15	45.90	-2	375	-0.53%
2021/08/27	0	0.00	3	47.55	45.90	-3	373	-0.80%
2021/08/26	0	0.00	6	48.07	47.85	-6	369	-1.62%
2021/08/25	0	0.00	11	48.48	48.50	-11	366	-3.00%
2021/08/24	0	0.00	9	49.13	48.60	-9	364	-2.47%
2021/08/23	0	0.00	8	49.83	49.00	-8	358	-2.23%
2021/08/20	0	0.00	18	46.97	47.60	-18	353	-5.10%
2021/08/19	0	0.00	8	46.39	46.00	-8	348	-2.30%
2021/08/18	0	0.00	5	45.20	45.60	-5	346	-1.44%
2021/08/17	0	0.00	10	46.47	45.00	-10	343	-2.92%
2021/08/16	0	0.00	15	45.27	46.50	-15	337	-4.44%
2021/08/13	0	0.00	20	42.95	43.15	-20	332	-6.02%
2021/08/12	0	0.00	10	40.00	41.00	-10	324	-3.08%
2021/08/11	0	0.00	10	42.05	40.80	-10	319	-3.13%
2021/08/10	0	0.00	4	46.88	45.00	-4	308	-1.30%
2021/08/09	0	0.00	5	48.25	47.50	-5	298	-1.67%
2021/08/06	0	0.00	12	49.25	48.25	-12	288	-4.16%
2021/08/05	0	0.00	16	46.35	48.40	-16	267	-5.99%
2021/08/04	0	0.00	15	44.00	44.00	-15	244	-6.13%
2021/08/03	0	0.00	13	39.68	40.00	-13	217	-5.97%
2021/07/29	0	0.00	7	34.02	34.50	-7	188	-3.72%
2021/07/28	0	0.00	2	34.60	34.20	-2	185	-1.08%
2021/07/27	0	0.00	5	37.74	38.00	-5	174	-2.86%
2021/07/26	0	0.00	3	40.00	38.15	-3	170	-1.76%
2021/07/23	0	0.00	28.1	38.16	38.60	-28.1	160	-17.49%
2021/07/22	0	0.00	11	35.05	35.10	-11	146	-7.50%
2021/07/21	0	0.00	6	33.25	33.50	-6	139	-4.31%
2021/07/20	0	0.00	5	33.50	32.40	-5	135	-3.68%
2021/07/19	0	0.00	138	33.39	34.00	-138	121	-113.33%	大賣/鉅額交易
2021/07/16	0	0.00	17	30.33	30.95	-17	108	-15.68%
2021/07/15	0	0.00	2	30.00	29.70	-2	105	-1.89%
2021/07/14	0	0.00	12	31.52	30.70	-12	98	-12.16%
2021/07/13	0	0.00	64	29.94	30.85	-64	84	-76.10%
2021/07/12	0	0.00	36	27.06	28.10	-36	69	-52.12%
2021/07/09	0	0.00	2	25.90	25.60	-2	60	-3.30%
2021/07/08	0	0.00	5	24.80	24.80	-5	58	-8.53%
2021/07/07	0	0.00	81	23.81	24.00	-81	51	-155.97%
2021/05/28	0	0.00	5	22.00	21.90	-5	52	-9.48%
2021/05/27	0	0.00	5	22.00	21.95	-5	52	-9.57%
2021/05/06	0	0.00	1	22.00	21.80	-1	47	-2.10%
2021/05/05	0	0.00	9	21.90	22.00	-9	46	-19.17%
2021/05/04	0	0.00	6	21.88	21.70	-6	46	-12.79%
2021/04/28	0	0.00	2	22.00	21.95	-2	43	-4.61%
2021/04/27	0	0.00	8	22.00	22.00	-8	43	-18.36%
2021/04/26	0	0.00	7	22.10	22.10	-7	42	-16.51%
2021/04/23	0	0.00	8	22.34	22.10	-8	41	-19.16%
2021/04/22	0	0.00	15	22.20	22.25	-15	40	-36.78%
2021/04/21	0	0.00	33	21.71	22.00	-33	39	-83.02%
2021/04/20	0	0.00	30	21.35	21.60	-30	38	-78.78%
2021/04/19	0	0.00	5	20.80	20.80	-5	36	-13.73%
2021/04/16	0	0.00	11	20.52	20.75	-11	36	-29.96%
2021/04/15	0	0.00	23	20.36	20.45	-23	36	-63.71%
2021/04/14	0	0.00	3	20.10	20.10	-3	35	-8.53%
2021/04/13	0	0.00	10	20.15	20.15	-10	34	-28.78%
2021/04/12	0	0.00	6	20.30	20.25	-6	34	-17.20%
2021/04/09	0	0.00	10	20.45	20.35	-10	34	-29.01%
2021/04/08	0	0.00	5	20.50	20.50	-5	35	-14.11%
2021/04/07	0	0.00	3	20.60	20.55	-3	35	-8.37%
2021/04/06	0	0.00	9	20.80	20.60	-9	35	-25.38%
2021/04/01	0	0.00	4	20.78	20.75	-4	35	-11.39%
2021/01/04	0	0.00	1	22.65	22.60	-1	34	-2.92%
2020/12/23	0	0.00	53	22.30	22.30	-53	29	-177.85%
2020/12/22	0	0.00	2	22.90	22.20	-2	27	-7.32%
2020/11/09	0	0.00	4	20.45	20.45	-4	20	-19.11%
2020/09/08	0	0.00	0.1	19.55	19.55	-0.1	45	-0.14%
2020/03/17	0	0.00	12	23.70	23.70	-12	140	-8.56%
2020/03/03	12	24.50	0	0.00	25.05	12	111	10.79%
2018/05/24	0	0.00	1	36.00	36.00	-1	180	-0.56%
2018/05/21	1	36.80	0	0.00	36.70	1	182	0.55%
2018/04/09	0	0.00	25	37.14	37.00	-25	183	-13.65%
2018/04/03	0	0.00	25	37.60	37.40	-25	181	-13.80%
2018/03/21	0	0.00	4	42.90	43.60	-4	147	-2.71%
2018/03/20	0	0.00	5	42.29	42.90	-5	136	-3.67%
2018/03/19	0	0.00	7	41.32	42.15	-7	129	-5.40%
2018/03/16	1	40.65	5	40.78	40.60	-4	115	-3.46%
2018/03/15	0	0.00	13.5	39.60	42.00	-13.5	103	-13.04%
2018/03/14	0	0.00	7	37.74	38.20	-7	77	-9.03%
2018/03/13	0	0.00	38	36.78	38.00	-38	74	-51.11%
2018/03/12	0	0.00	7	36.11	35.90	-7	63	-10.95%
2018/03/08	0	0.00	1	36.10	36.00	-1	64	-1.56%