光隆 (8916)-兆豐券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	56.30	56.20	-1	103	-0.97%
2024/11/19	2	56.50	3	56.60	56.60	-1	103	-0.96%
2024/11/18	2	56.20	0	0.00	56.40	2	104	1.92%
2024/11/15	4	56.60	0	0.00	56.50	4	103	3.87%
2024/11/12	2	56.55	0	0.00	56.50	2	110	1.82%
2024/11/11	0	0.00	8	56.90	57.00	-8	111	-7.16%
2024/11/08	3	56.33	0	0.00	56.40	3	114	2.62%
2024/11/07	1	56.60	2	56.90	56.90	-1	119	-0.83%
2024/10/30	0	0.00	2	56.70	56.70	-2	148	-1.35%
2024/10/29	2	56.70	0	0.00	56.60	2	150	1.33%
2024/10/16	0	0.00	23	56.38	56.30	-23	192	-11.95%
2024/10/15	9	56.96	0	0.00	56.70	9	192	4.67%
2024/10/14	4	57.00	0	0.00	57.00	4	195	2.05%
2024/10/11	25	56.98	0	0.00	57.20	25	200	12.48%
2024/10/04	5	57.38	0	0.00	57.40	5	208	2.40%
2024/09/30	9	57.69	0	0.00	57.60	9	215	4.17%
2024/09/20	26	57.43	0	0.00	57.50	26	234	11.09%
2024/09/19	12	58.08	0	0.00	58.00	12	234	5.12%
2024/09/18	20	57.86	1	58.40	57.70	19	236	8.04%
2024/09/16	0	0.00	5	58.20	57.90	-5	235	-2.12%
2024/09/13	0	0.00	16	58.18	57.80	-16	235	-6.78%
2024/09/12	5	56.90	0	0.00	57.10	5	235	2.13%
2024/09/11	10	56.94	10	56.90	56.50	0	236	0.00%
2024/09/09	8	57.31	0	0.00	57.50	8	240	3.33%
2024/09/06	11	57.80	5	58.50	57.90	6	239	2.51%
2024/09/05	12	58.45	0	0.00	58.10	12	238	5.04%
2024/09/04	6	58.40	0	0.00	58.50	6	238	2.51%
2024/09/03	5	58.30	5	58.80	58.80	0	237	0.00%
2024/08/29	5	58.78	0	0.00	58.90	5	237	2.10%
2024/08/27	0	0.00	5	58.10	58.10	-5	240	-2.08%
2024/08/16	5	56.46	0	0.00	56.80	5	240	2.08%
2024/08/15	2	56.40	10	56.40	56.30	-8	238	-3.36%
2024/08/12	0	0.00	9	55.86	55.80	-9	239	-3.75%
2024/08/09	0	0.00	2	56.20	55.10	-2	240	-0.83%
2024/08/08	3	54.70	0	0.00	55.00	3	235	1.27%
2024/08/07	0	0.00	6	54.92	55.10	-6	241	-2.48%
2024/08/06	6	53.25	1	53.60	53.50	5	248	2.02%
2024/08/05	13	53.70	0	0.00	53.80	13	248	5.23%
2024/08/02	15	57.41	0	0.00	57.10	15	236	6.35%
2024/07/31	1	57.10	0	0.00	57.30	1	238	0.42%
2024/07/30	15	56.60	0	0.00	57.30	15	239	6.28%
2024/07/29	4	57.95	0	0.00	57.50	4	239	1.67%
2024/07/23	0	0.00	5	61.90	61.50	-5	240	-2.08%
2024/07/22	8	60.83	2	60.70	60.90	6	233	2.57%
2024/07/19	30	61.73	0	0.00	61.40	30	228	13.14%
2024/07/18	2	61.90	0	0.00	62.20	2	226	0.88%
2024/07/17	8	61.95	0	0.00	62.00	8	228	3.50%
2024/07/15	10	62.36	20	62.09	62.20	-10	236	-4.23%
2024/07/12	43	62.65	0	0.00	62.50	43	233	18.40%
2024/07/11	22	62.91	4	63.60	62.90	18	230	7.82%
2024/07/10	20	63.63	0	0.00	63.20	20	230	8.68%
2024/07/09	19	63.14	0	0.00	63.20	19	233	8.13%
2024/07/05	18	63.62	0	0.00	63.50	18	235	7.65%
2024/07/04	11	65.08	0	0.00	63.90	11	235	4.68%
2024/07/03	0	0.00	45	63.21	64.00	-45	234	-19.22%
2024/07/02	0	0.00	14	62.31	62.20	-14	227	-6.14%
2024/07/01	20	61.20	15	61.99	61.80	5	226	2.21%
2024/06/28	0	0.00	3	61.20	60.90	-3	222	-1.35%
2024/06/27	5	61.00	0	0.00	61.00	5	235	2.13%
2024/06/26	2	60.90	32	61.12	61.00	-30	237	-12.62%
2024/06/19	0	0.00	2	61.60	61.30	-2	252	-0.79%
2024/06/18	0	0.00	10	61.40	61.30	-10	253	-3.94%
2024/06/17	0	0.00	24	61.25	61.10	-24	256	-9.36%
2024/06/14	10	60.77	0	0.00	60.80	10	262	3.81%
2024/06/12	6	60.77	0	0.00	60.80	6	274	2.19%
2024/06/11	0	0.00	20	61.18	61.10	-20	297	-6.73%
2024/05/15	12	60.31	2	60.40	60.10	10	334	2.99%
2024/05/14	22	60.50	0	0.00	60.60	22	333	6.60%
2024/05/10	60	59.68	0	0.00	60.80	60	326	18.38%
2024/05/09	158	59.77	0	0.00	59.80	158	317	49.70%	大買/鉅額交易
2024/05/07	10	59.40	0	0.00	59.50	10	312	3.20%
2024/05/03	12	59.72	0	0.00	59.80	12	313	3.83%
2024/05/02	12	59.60	12	60.30	59.80	0	311	0.00%
2024/04/30	0	0.00	10	59.20	59.70	-10	306	-3.26%
2024/04/29	12	59.70	0	0.00	59.80	12	302	3.97%
2024/04/25	0	0.00	0	60.10	60.20	0	303	0.00%
2024/04/24	11	59.95	0	0.00	60.00	11	307	3.58%
2024/04/23	10	60.85	0.2	60.80	60.80	9.8	306	3.20%
2024/04/19	31	59.07	0	0.00	59.20	31	302	10.23%
2024/04/16	28	59.42	0	0.00	59.40	28	299	9.35%
2024/04/15	16	60.26	16.2	59.82	60.30	-0.2	302	-0.05%
2024/04/12	25	60.62	0	0.00	60.50	25	311	8.03%
2024/04/11	8	60.90	0	0.00	60.80	8	316	2.53%
2024/04/10	0	0.00	9	61.21	61.40	-9	323	-2.78%
2024/04/08	0.3	62.10	0	0.00	62.10	0.3	340	0.09%
2024/03/29	0	0.00	5	60.90	61.30	-5	361	-1.38%
2024/03/20	17	60.43	0	0.00	60.50	17	360	4.72%
2024/03/19	0	0.00	18	59.39	60.10	-18	357	-5.03%
2024/03/18	0.1	59.80	0	0.00	59.40	0.1	348	0.03%
2024/03/15	135	59.68	0	0.00	59.70	135	342	39.37%	大買/鉅額交易
2024/03/14	38	59.74	91	59.48	60.20	-53	338	-15.66%
2024/03/13	60	57.66	10	57.80	57.60	50	315	15.83%
2024/03/11	241	57.57	0	0.00	57.70	241	313	76.85%	大買/鉅額交易
2024/03/08	72	58.30	0	0.00	58.30	72	305	23.57%
2024/03/06	0	0.00	10	58.95	59.00	-10	306	-3.26%
2024/03/05	26	58.03	0	0.00	58.20	26	308	8.43%
2024/03/04	12	58.18	10	58.21	58.40	2	306	0.65%
2024/02/26	10	58.10	0	0.00	58.50	10	310	3.22%
2024/02/22	21	58.15	0	0.00	58.40	21	309	6.80%
2024/02/21	2	58.20	0	0.00	58.60	2	311	0.64%
2024/02/20	8	58.35	0	0.00	58.40	8	310	2.57%
2024/02/19	65	58.85	2	58.70	58.80	63	309	20.33%
2024/02/16	15	58.17	24	58.35	58.50	-9	309	-2.90%
2024/02/05	69	57.22	0	0.00	57.20	69	310	22.23%
2024/02/02	73	57.37	0	0.00	57.40	73	310	23.52%
2024/02/01	46	57.67	0	0.00	57.60	46	308	14.89%
2024/01/31	40	57.90	0	0.00	58.00	40	308	12.95%
2024/01/30	81	57.89	4	58.15	57.90	77	308	25.00%
2024/01/29	90	57.95	20	57.93	57.80	70	305	22.92%
2024/01/26	47	57.30	33	57.13	57.30	14	301	4.65%
2024/01/25	26	57.10	0	0.00	57.10	26	298	8.71%
2024/01/24	32	57.14	0	0.00	57.10	32	297	10.74%
2024/01/23	60	57.08	2	57.15	57.00	58	299	19.40%
2024/01/22	89	56.77	2	57.10	56.80	87	297	29.22%
2024/01/19	127	56.69	5	56.90	56.80	122	296	41.11%	大買/鉅額交易
2024/01/18	185	56.06	0	0.00	56.10	185	293	63.01%	大買/鉅額交易
2024/01/17	86	56.08	0	0.00	56.10	86	291	29.51%
2024/01/16	1	56.10	0	0.00	56.20	1	289	0.34%
2024/01/15	0	0.00	56	56.05	56.00	-56	287	-19.50%
2024/01/12	6	55.63	2	56.05	55.60	4	286	1.40%
2024/01/11	11	56.07	0	0.00	56.10	11	286	3.85%
2024/01/10	0	0.00	1	56.90	56.50	-1	284	-0.35%
2024/01/09	27	56.15	11	56.64	56.30	16	285	5.61%
2024/01/08	32	57.16	104	57.05	56.70	-72	279	-25.77%	大賣/
2024/01/05	6	58.43	5	59.40	58.30	1	269	0.37%
2024/01/04	2	58.00	0	0.00	58.00	2	261	0.76%
2024/01/03	0	0.00	65	58.38	58.60	-65	254	-25.52%
2023/12/29	0	0.00	4	57.60	56.90	-4	230	-1.74%
2023/12/27	197	56.85	14	57.13	56.70	183	221	82.71%	大買/鉅額交易
2023/12/26	22	55.44	5	56.26	56.20	17	209	8.11%
2023/12/25	2	55.80	13	55.82	55.90	-11	200	-5.48%
2023/12/22	2	55.00	1	55.10	55.00	1	191	0.52%
2023/12/20	0	0.00	6	54.98	54.90	-6	191	-3.13%
2023/12/18	0	0.00	5	54.60	54.60	-5	184	-2.71%
2023/12/15	0	0.00	1	54.60	54.20	-1	183	-0.55%
2023/12/14	0	0.00	4	54.45	54.30	-4	183	-2.19%
2023/12/04	0	0.00	1	54.90	54.70	-1	194	-0.51%
2023/12/01	0	0.00	4	54.70	54.80	-4	195	-2.05%
2023/11/30	0	0.00	7	54.33	54.30	-7	194	-3.59%
2023/11/27	0	0.00	2	53.45	53.30	-2	200	-1.00%
2023/11/22	0	0.00	3	52.20	52.10	-3	217	-1.38%
2023/11/20	3	51.57	3	52.20	51.80	0	220	0.00%
2023/11/17	0	0.00	1	52.30	51.80	-1	220	-0.45%
2023/11/15	5	51.50	0	0.00	51.50	5	221	2.26%
2023/11/06	0	0.00	1	52.10	51.90	-1	252	-0.40%
2023/11/02	0	0.00	6	51.80	51.80	-6	256	-2.34%
2023/10/31	6	51.25	1	51.10	51.10	5	261	1.91%
2023/10/27	2	52.20	0	0.00	51.80	2	265	0.75%
2023/10/25	0	0.00	6	52.32	52.30	-6	273	-2.20%
2023/10/24	0	0.00	1	52.00	51.80	-1	277	-0.36%
2023/10/19	20	51.60	51	51.65	51.70	-31	297	-10.42%
2023/10/13	2	52.10	0	0.00	52.20	2	310	0.65%
2023/10/12	1	52.30	0	0.00	52.50	1	310	0.32%
2023/10/11	2	52.35	0	0.00	52.60	2	314	0.64%
2023/10/06	2	53.20	0	0.00	53.20	2	316	0.63%
2023/10/04	0	0.00	1	53.20	53.00	-1	351	-0.28%
2023/10/03	2	52.50	0	0.00	52.60	2	365	0.55%
2023/09/27	1	53.20	2	53.35	53.20	-1	386	-0.26%
2023/09/26	0	0.00	4	53.43	53.10	-4	398	-1.00%
2023/09/25	5	52.84	3	53.50	52.90	2	401	0.50%
2023/09/22	1	52.80	4	53.13	52.80	-3	398	-0.75%
2023/09/20	1	52.60	0	0.00	52.50	1	412	0.24%
2023/09/19	0	0.00	1	53.50	53.20	-1	415	-0.24%
2023/09/15	2	53.15	0	0.00	52.90	2	419	0.48%
2023/09/14	12	54.33	32	54.17	53.30	-20	427	-4.68%
2023/09/13	2	53.40	1	53.10	53.00	1	434	0.23%
2023/09/11	15	52.93	10	53.08	53.00	5	462	1.08%
2023/09/08	3	54.67	0	0.00	54.50	3	460	0.65%
2023/09/06	1	54.40	27	54.31	54.30	-26	486	-5.35%
2023/09/05	2	54.15	0	0.00	54.20	2	488	0.41%
2023/09/04	4	54.33	0	0.00	54.40	4	490	0.82%
2023/09/01	3	54.50	87	54.78	54.50	-84	497	-16.88%
2023/08/31	9	54.40	1	54.80	54.70	8	495	1.61%
2023/08/30	0	0.00	13	54.22	54.80	-13	491	-2.65%
2023/08/29	135	53.27	19	53.38	52.80	116	476	24.33%	大買/鉅額交易
2023/08/28	17	51.75	0	0.00	51.70	17	470	3.62%
2023/08/24	1	51.40	0	0.00	51.20	1	470	0.21%
2023/08/23	2	51.25	10	51.80	51.60	-8	474	-1.69%
2023/08/22	10	50.74	0	0.00	50.90	10	472	2.12%
2023/08/21	0	0.00	2	50.90	51.10	-2	474	-0.42%
2023/08/18	1	50.60	0	0.00	50.50	1	473	0.21%
2023/08/17	0	0.00	1	51.40	51.10	-1	471	-0.21%
2023/08/16	1	51.40	0	0.00	51.10	1	470	0.21%
2023/08/15	0	0.00	9	50.50	51.40	-9	471	-1.91%
2023/08/11	0	0.00	5	55.38	55.60	-5	454	-1.10%
2023/08/10	6	54.52	0	0.00	54.60	6	444	1.35%
2023/08/08	0	0.00	1	55.00	55.20	-1	447	-0.22%
2023/08/07	0	0.00	9	55.13	55.00	-9	455	-1.98%
2023/08/02	13	54.82	0	0.00	54.70	13	456	2.85%
2023/08/01	38	55.42	0	0.00	55.40	38	454	8.36%
2023/07/31	14	55.00	4	55.63	55.60	10	455	2.20%
2023/07/28	6	54.92	0	0.00	54.90	6	461	1.30%
2023/07/27	9	55.13	1	55.20	55.30	8	460	1.74%
2023/07/25	22	55.29	7	55.30	55.30	15	452	3.31%
2023/07/24	2	55.85	0	0.00	55.70	2	450	0.44%
2023/07/21	30	56.13	2	56.25	56.10	28	445	6.28%
2023/07/20	1	55.70	1	55.80	55.70	0	449	0.00%
2023/07/19	19	55.16	5	55.56	55.20	14	450	3.11%
2023/07/18	27	55.39	0	0.00	55.20	27	451	5.97%
2023/07/17	1	55.60	0	0.00	55.60	1	460	0.22%
2023/07/14	3	55.23	0	0.00	55.50	3	463	0.65%
2023/07/13	40	55.47	2	55.65	55.20	38	465	8.16%
2023/07/12	5	55.10	0.4	55.11	55.40	4.6	470	0.99%
2023/07/11	72	55.29	9	55.20	54.90	63	473	13.31%
2023/07/10	85	57.11	0	0.00	57.20	85	450	18.86%
2023/07/07	34	55.65	0	0.00	55.80	34	448	7.59%
2023/07/06	145.4	56.58	0	0.00	56.20	145.4	452	32.11%	大買/鉅額交易
2023/07/05	96	56.91	0	0.00	56.90	96	449	21.35%
2023/07/04	77	56.21	0	0.00	56.20	77	439	17.53%
2023/06/28	9	56.50	0	0.00	56.10	9	435	2.07%
2023/06/27	15	55.33	0	0.00	55.20	15	431	3.48%
2023/06/21	5	55.60	0	0.00	55.60	5	437	1.14%
2023/06/20	0	0.00	82	55.19	55.70	-82	438	-18.71%
2023/06/16	75	56.63	1	56.60	56.70	74	433	17.09%
2023/06/15	67	55.83	0	0.00	55.80	67	431	15.52%
2023/06/14	97	55.58	0	0.00	55.30	97	421	23.03%
2023/06/13	45	54.74	0	0.00	55.20	45	430	10.45%
2023/06/12	60	54.65	0	0.00	54.60	60	437	13.71%
2023/06/09	39	53.68	0	0.00	53.90	39	423	9.21%
2023/06/08	55	53.95	0	0.00	53.90	55	431	12.75%
2023/05/04	9	54.00	0	0.00	53.90	9	639	1.41%
2023/04/18	0	0.00	28	54.60	54.60	-28	711	-3.93%
2023/04/17	0	0.00	1	55.00	55.00	-1	710	-0.14%
2023/03/16	0	0.00	10	54.10	54.10	-10	930	-1.07%
2023/03/14	10	54.75	0	0.00	54.80	10	1,000	1.00%
2023/03/10	10	54.70	9	54.76	54.70	1	1,059	0.09%
2023/03/09	10	55.45	0	0.00	55.40	10	1,097	0.91%
2023/03/08	16	56.23	0	0.00	56.10	16	1,103	1.45%
2023/03/07	56	56.69	0	0.00	57.00	56	1,105	5.07%
2023/03/02	30	55.77	0	0.00	56.30	30	1,146	2.62%
2023/03/01	66	55.42	10	55.50	55.50	56	1,180	4.74%
2023/02/24	324	54.63	0	0.00	55.00	324	1,299	24.94%	大買/鉅額交易
2023/02/23	254	54.27	28	54.59	54.10	226	1,338	16.88%	大買/鉅額交易
2023/02/21	2	53.25	2	53.60	53.30	0	1,365	0.00%
2023/02/13	0	0.00	10	52.60	52.50	-10	1,565	-0.64%
2023/02/10	0	0.00	20	52.30	52.10	-20	1,613	-1.24%
2023/02/09	0	0.00	223	52.47	52.40	-223	1,700	-13.11%	大賣/鉅額交易
2023/02/07	20	53.70	0	0.00	53.10	20	1,930	1.04%
2023/02/03	0	0.00	18	52.10	52.30	-18	2,175	-0.83%
2023/01/31	0	0.00	205	51.70	51.60	-205	2,379	-8.61%	大賣/鉅額交易
2023/01/30	18	51.90	0	0.00	52.10	18	2,391	0.75%
2023/01/06	0	0.00	20	52.48	52.50	-20	2,854	-0.70%
2023/01/03	0	52.10	0	0.00	51.90	0	2,968	0.00%
2022/12/30	0	0.00	10	51.90	52.40	-10	3,001	-0.33%
2022/12/27	0	0.00	10	53.00	53.10	-10	3,148	-0.32%
2022/12/19	0	0.00	5	55.10	54.80	-5	3,554	-0.14%
2022/12/15	0	0.00	5	55.40	55.10	-5	3,735	-0.13%
2022/12/14	5	54.70	0	0.00	54.90	5	3,781	0.13%
2022/12/13	0	55.30	0	0.00	54.80	0	3,842	0.00%
2022/12/12	0.1	56.25	0	0.00	55.30	0.1	3,910	0.00%
2022/12/08	0	0.00	10	60.30	60.80	-10	4,138	-0.24%
2022/12/06	0	0.00	10	60.80	60.20	-10	4,574	-0.22%
2022/12/01	0	0.00	20	58.80	59.10	-20	4,748	-0.42%
2022/11/28	0	0.00	3	55.00	56.60	-3	4,773	-0.06%
2022/11/23	0	0.00	7	57.16	58.00	-7	4,711	-0.15%
2022/11/22	7	58.81	0	0.00	57.70	7	4,669	0.15%
2022/11/18	2	58.55	0	0.00	56.60	2	4,489	0.04%
2022/11/14	0	0.00	30	58.20	57.90	-30	4,400	-0.68%
2022/11/11	10	58.00	67	57.21	56.40	-57	4,374	-1.30%
2022/11/09	40	58.05	1	58.30	58.00	39	4,304	0.91%
2022/11/08	40	59.98	0	0.00	59.00	40	4,258	0.94%
2022/11/07	40	59.15	0	0.00	60.40	40	4,212	0.95%
2022/11/04	60	61.97	0	0.00	61.90	60	4,140	1.45%
2022/11/03	3	62.70	0	0.00	62.70	3	4,047	0.07%
2022/11/02	2	61.00	11	62.29	60.30	-9	3,899	-0.23%
2022/11/01	228	60.49	45	60.40	61.00	183	3,727	4.91%	大買/鉅額交易
2022/10/31	6	59.95	0	0.00	60.20	6	3,636	0.17%
2022/10/28	0	0.00	2	58.40	58.90	-2	3,543	-0.06%
2022/10/19	2	57.15	2	58.90	57.90	0	3,196	0.00%
2022/10/18	2	58.40	0	0.00	57.90	2	3,098	0.06%
2022/09/29	27	58.43	0	0.00	58.00	27	2,292	1.18%
2022/09/28	0	0.00	1	57.30	55.10	-1	2,216	-0.05%
2022/09/27	98	57.00	0	0.00	57.30	98	2,169	4.52%
2022/09/23	2	59.30	10	59.25	59.60	-8	2,002	-0.40%
2022/09/22	1	56.30	0	0.00	59.30	1	1,881	0.05%
2022/09/20	8	59.70	200	58.25	59.10	-192	1,728	-11.11%	大賣/鉅額交易
2022/09/16	11	60.25	200	59.78	59.60	-189	1,553	-12.17%	大賣/鉅額交易
2022/09/14	10	60.32	239	60.67	63.80	-229	1,226	-18.67%	大賣/鉅額交易
2022/09/13	20	60.39	20	62.23	61.40	0	1,007	0.00%
2022/09/12	20	57.03	24	56.97	57.20	-4	706	-0.57%
2022/09/08	4	54.90	0	0.00	54.90	4	518	0.77%
2022/09/07	0	0.00	150	48.96	49.95	-150	422	-35.47%	大賣/鉅額交易
2022/09/06	151	52.69	424	52.66	49.75	-273	398	-68.51%	大買/大賣/鉅額交易
2022/08/30	0	0.00	1	49.50	49.50	-1	290	-0.34%
2022/08/26	10	49.30	0	0.00	49.80	10	282	3.54%
2022/08/22	0	0.00	18	48.61	47.85	-18	263	-6.84%
2022/08/08	0	0.00	1	45.45	45.20	-1	159	-0.63%
2022/08/02	1	42.05	0	0.00	42.45	1	148	0.67%
2022/08/01	32	45.00	0	0.00	45.05	32	143	22.37%
2022/07/28	0	0.00	1	45.10	45.10	-1	137	-0.73%
2022/06/29	5	43.25	0	0.00	43.40	5	138	3.61%
2022/06/28	13	43.40	0	0.00	43.60	13	141	9.19%
2022/06/27	0	0.00	20	43.54	43.65	-20	141	-14.11%
2022/06/23	35	42.75	0	0.00	42.75	35	141	24.81%
2022/06/22	12	42.85	0	0.00	42.80	12	140	8.53%
2022/06/21	25	43.02	0	0.00	43.00	25	140	17.80%
2022/06/20	10	43.00	0	0.00	42.80	10	141	7.08%
2022/06/17	10	43.88	0	0.00	43.90	10	139	7.18%
2022/06/16	9	44.24	0	0.00	44.20	9	139	6.44%
2022/06/15	38	44.57	8	44.63	44.35	30	140	21.37%
2022/06/14	1	44.20	0	0.00	44.35	1	139	0.71%
2022/06/13	0	0.00	3	45.05	44.80	-3	140	-2.14%
2022/06/10	233	44.88	15	45.00	44.85	218	137	158.24%	大買/鉅額交易
2022/06/09	28	44.49	1	44.50	44.50	27	135	19.94%
2022/06/08	0	0.00	2	44.40	44.35	-2	138	-1.44%
2022/06/07	10	44.91	8	44.46	44.25	2	137	1.45%
2022/06/06	0	0.00	8	44.29	44.10	-8	133	-5.99%
2022/06/02	0	0.00	6	44.10	44.20	-6	134	-4.45%
2022/06/01	0	0.00	4	44.20	44.25	-4	137	-2.91%
2022/05/31	0	0.00	1	44.20	44.10	-1	136	-0.73%
2022/05/30	0	0.00	4	43.74	44.10	-4	137	-2.91%
2022/05/18	0	0.00	6	43.50	43.50	-6	141	-4.25%
2022/05/17	1	42.90	2	43.25	43.15	-1	138	-0.72%
2022/05/06	0	0.00	87	43.23	43.30	-87	133	-65.36%
2022/04/22	0	0.00	12	44.40	43.80	-12	126	-9.50%
2022/04/21	1	44.00	3	43.85	43.75	-2	125	-1.60%
2022/04/20	10	43.65	1	43.30	43.50	9	123	7.26%
2022/04/19	0	0.00	4	43.24	43.20	-4	121	-3.30%
2022/04/15	0	0.00	6	43.07	43.05	-6	123	-4.86%
2022/04/14	0	0.00	5	43.14	43.30	-5	124	-4.03%
2022/04/11	5	42.55	0	0.00	42.55	5	120	4.16%
2022/04/08	0	0.00	3	43.17	42.80	-3	119	-2.50%
2022/04/01	0	0.00	6	43.28	43.50	-6	111	-5.37%
2022/03/31	1	42.70	1	43.10	42.80	0	109	0.00%
2022/03/29	5	42.60	0	0.00	42.55	5	105	4.75%
2022/03/21	0	0.00	3	43.10	42.90	-3	103	-2.90%
2022/03/16	0	0.00	1	42.95	42.75	-1	103	-0.97%
2022/03/11	0	0.00	8	42.50	42.50	-8	106	-7.51%
2022/03/08	2	41.60	0	0.00	41.55	2	102	1.96%
2022/03/07	1	41.65	0	0.00	41.85	1	102	0.98%
2022/02/23	5	42.25	0	0.00	42.35	5	102	4.86%
2022/02/16	0	0.00	11	42.16	41.95	-11	105	-10.43%
2022/02/15	0	0.00	5	41.50	41.60	-5	101	-4.90%
2022/02/14	0	0.00	8	41.29	41.35	-8	101	-7.85%
2022/02/11	10	41.08	3	41.25	41.20	7	102	6.82%
2022/02/09	5	41.30	7	41.36	41.40	-2	98	-2.02%
2022/02/08	0	0.00	5	41.05	41.10	-5	98	-5.09%
2022/02/07	5	40.60	8	40.90	40.90	-3	98	-3.05%
2022/01/26	5	40.50	0	0.00	40.65	5	98	5.07%
2022/01/14	10	40.93	14	41.00	40.90	-4	103	-3.88%
2022/01/10	0	0.00	6	40.95	40.95	-6	111	-5.39%
2022/01/03	1	40.70	0	0.00	40.85	1	110	0.91%
2021/12/16	1	40.50	0	0.00	40.60	1	113	0.88%
2021/12/08	1	40.50	0	0.00	40.75	1	118	0.85%
2021/11/17	6	41.10	0	0.00	41.20	6	107	5.56%
2021/11/15	10	41.15	0	0.00	41.15	10	113	8.85%
2021/11/02	5	41.65	0	0.00	41.70	5	123	4.03%
2021/11/01	5	41.75	0	0.00	41.90	5	123	4.04%
2021/10/29	2	41.85	0	0.00	41.90	2	124	1.61%
2021/10/26	6	41.35	0	0.00	41.45	6	122	4.92%
2021/10/21	7	41.59	0	0.00	41.60	7	120	5.82%
2021/10/20	5	41.80	0	0.00	42.00	5	118	4.20%
2021/10/18	0	0.00	9	41.55	41.50	-9	116	-7.72%
2021/10/07	4	40.25	0	0.00	40.30	4	126	3.17%
2021/10/01	2	40.60	0	0.00	40.60	2	127	1.57%
2021/09/30	2	40.60	0	0.00	40.80	2	127	1.57%
2021/09/24	1	40.35	0	0.00	40.45	1	132	0.75%
2021/09/23	1	40.75	0	0.00	40.75	1	133	0.75%
2021/09/17	0	0.00	1	41.30	41.20	-1	133	-0.75%
2021/09/16	0	0.00	5	41.00	40.90	-5	133	-3.74%
2021/09/14	0	0.00	5	40.60	40.75	-5	135	-3.70%
2021/09/09	0	0.00	6	40.26	40.10	-6	132	-4.51%
2021/09/06	0	0.00	2	40.35	40.15	-2	134	-1.49%
2021/09/01	0	0.00	5	40.43	40.50	-5	137	-3.65%
2021/08/30	0	0.00	2	40.15	40.15	-2	139	-1.43%
2021/08/27	0	0.00	5	40.00	40.00	-5	140	-3.55%
2021/08/25	0	0.00	1	39.90	39.85	-1	146	-0.68%
2021/08/23	6	39.48	0	0.00	39.30	6	153	3.91%
2021/08/18	0	0.00	12	42.83	43.00	-12	155	-7.72%
2021/08/16	4	42.65	0	0.00	42.70	4	154	2.59%
2021/08/13	6	43.35	0	0.00	43.35	6	151	3.97%
2021/08/11	4	43.63	0	0.00	43.30	4	152	2.62%
2021/08/10	3	43.65	0	0.00	43.75	3	151	1.98%
2021/07/30	1	43.85	0	0.00	43.90	1	245	0.41%
2021/07/29	1	43.90	0	0.00	43.90	1	250	0.40%
2021/07/28	23	43.68	0	0.00	43.70	23	257	8.94%
2021/07/26	9	43.95	0	0.00	44.00	9	263	3.42%
2021/07/23	9	43.91	0	0.00	43.95	9	264	3.40%
2021/07/22	13	43.90	0	0.00	43.90	13	264	4.91%
2021/07/20	3	43.95	0	0.00	43.80	3	268	1.12%
2021/07/19	6	43.92	0	0.00	44.20	6	269	2.23%
2021/07/16	18	43.95	0	0.00	43.95	18	269	6.69%
2021/07/02	4	43.59	0	0.00	43.55	4	293	1.36%
2021/06/30	3	43.50	0	0.00	43.85	3	298	1.00%
2021/06/24	5	42.89	0	0.00	43.10	5	304	1.64%
2021/04/29	0	0.00	5	42.40	42.55	-5	225	-2.22%
2021/04/21	5	42.95	0	0.00	42.95	5	212	2.35%
2021/04/15	0	0.00	1	42.70	42.85	-1	206	-0.48%
2020/12/30	4	39.30	0	0.00	39.50	4	140	2.84%
2020/12/10	5	38.72	0	0.00	38.65	5	111	4.47%
2020/12/02	0	0.00	25	39.88	39.85	-25	108	-23.11%
2020/11/30	0	0.00	14	39.83	39.80	-14	111	-12.53%
2020/11/24	0	0.00	20	39.90	39.90	-20	114	-17.42%
2020/11/16	0	0.00	25	40.00	40.00	-25	118	-21.17%
2020/11/13	0	0.00	10	40.00	40.00	-10	118	-8.43%
2020/10/30	0	0.00	5	40.05	39.85	-5	126	-3.94%
2020/09/25	0	0.00	1	39.10	39.55	-1	183	-0.54%
2020/09/11	0	0.00	10	40.00	40.00	-10	199	-5.01%
2020/09/01	0	0.00	20	43.83	43.75	-20	200	-9.97%
2020/08/20	1	43.45	0	0.00	43.00	1	219	0.46%
2020/07/24	0	0.00	1	43.65	43.75	-1	218	-0.46%
2020/07/21	0	0.00	1	45.05	44.85	-1	215	-0.46%
2020/07/15	100	44.17	1	43.60	44.40	99	202	48.83%
2020/07/07	20	43.50	0	0.00	43.50	20	197	10.12%
2020/06/29	32	42.87	0	0.00	42.80	32	210	15.17%
2020/06/18	13	44.00	0	0.00	44.05	13	233	5.56%
2020/06/12	43	41.84	0	0.00	41.95	43	235	18.27%
2020/06/08	39	42.92	0	0.00	42.90	39	239	16.30%
2020/06/03	10	42.00	0	0.00	42.20	10	236	4.23%
2020/05/28	44	41.82	0	0.00	41.70	44	229	19.20%
2020/05/06	0	0.00	1	41.10	40.95	-1	223	-0.45%
2020/04/22	1	39.00	0	0.00	39.05	1	238	0.42%
2020/04/17	1	40.45	0	0.00	40.40	1	233	0.43%
2020/04/01	5	39.25	0	0.00	39.10	5	220	2.27%
2020/03/26	100	38.38	0	0.00	38.60	100	208	47.97%
2020/03/25	5	38.20	0	0.00	38.20	5	199	2.50%
2020/03/05	20	44.16	0	0.00	44.20	20	168	11.87%
2020/02/13	35	43.92	0	0.00	43.85	35	186	18.76%
2020/02/10	27	43.56	0	0.00	43.70	27	190	14.18%
2020/01/14	4	45.20	0	0.00	45.20	4	199	2.01%
2020/01/03	7	45.01	0	0.00	44.85	7	232	3.01%
2019/12/13	100	45.01	0	0.00	44.90	100	353	28.25%
2019/12/10	25	45.58	0	0.00	45.50	25	410	6.09%
2019/12/06	4	45.45	0	0.00	45.50	4	426	0.94%
2019/12/05	0	0.00	1	45.40	45.55	-1	434	-0.23%
2019/11/28	0	0.00	1	45.70	46.00	-1	486	-0.21%
2019/11/27	55	45.71	0	0.00	45.65	55	488	11.27%
2019/11/20	5	45.40	0	0.00	45.50	5	545	0.92%
2019/11/18	90	45.87	0	0.00	45.85	90	560	16.07%
2019/11/08	5	44.50	0	0.00	44.55	5	576	0.87%
2019/11/04	2	44.75	0	0.00	44.85	2	583	0.34%
2019/11/01	2	44.30	0	0.00	44.40	2	582	0.34%
2019/10/31	1	44.80	0	0.00	44.70	1	583	0.17%
2019/10/30	1	44.70	0	0.00	45.15	1	582	0.17%
2019/10/18	5	44.70	0	0.00	44.55	5	592	0.84%
2019/09/20	15	47.55	0	0.00	47.50	15	580	2.59%
2019/09/16	0	0.00	10	47.45	47.45	-10	520	-1.92%
2019/08/26	5	45.00	0	0.00	45.00	5	362	1.38%
2019/08/13	5	44.15	0	0.00	44.05	5	289	1.73%
2019/07/29	5	46.32	10	46.30	46.10	-5	276	-1.81%
2019/07/26	10	47.50	0	0.00	46.95	10	272	3.68%
2019/06/21	0	0.00	0.2	49.20	49.20	-0.2	178	-0.11%
2019/06/14	0	0.00	0	48.40	48.25	0	176	0.00%
2019/05/24	0	0.00	0.1	47.35	47.35	-0.1	209	-0.07%
2019/05/17	0	0.00	0.2	47.30	46.90	-0.2	207	-0.08%
2019/04/17	50	47.59	5	47.50	47.65	45	177	25.41%
2019/04/16	30	47.21	5	47.50	47.40	25	175	14.23%
2019/04/15	0	0.00	5	47.60	47.65	-5	172	-2.90%
2019/04/11	0	0.00	5	48.55	48.05	-5	168	-2.97%
2019/04/08	0	0.00	5	49.05	48.55	-5	159	-3.13%
2019/04/03	0	0.00	5	48.88	48.95	-5	157	-3.18%
2019/03/29	0	0.00	5	49.00	48.90	-5	150	-3.31%
2019/03/27	0	0.00	11	48.35	49.15	-11	144	-7.61%
2019/03/26	0	0.00	1	47.80	47.65	-1	139	-0.72%
2019/03/25	0	0.00	17	47.57	47.55	-17	138	-12.25%
2019/03/18	0	0.00	2	48.25	48.15	-2	140	-1.42%
2019/03/15	0.5	48.45	0	0.00	48.45	0.5	139	0.36%
2019/03/14	0	0.00	27	48.60	48.20	-27	138	-19.47%
2019/03/11	0	0.00	42	46.68	46.95	-42	127	-32.88%
2019/03/08	0	0.00	15	46.20	45.75	-15	121	-12.32%
2019/03/07	0	0.00	4	46.11	45.70	-4	119	-3.34%
2019/01/17	2	44.50	0	0.00	44.95	2	138	1.44%
2019/01/02	5	44.60	0	0.00	44.25	5	177	2.82%
2018/11/28	0	0.00	93	42.78	42.90	-93	217	-42.73%
2018/11/27	0	0.00	2	43.40	43.00	-2	217	-0.92%
2018/11/26	0	0.00	68	43.16	43.45	-68	218	-31.19%
2018/11/23	0	0.00	26	43.03	43.00	-26	218	-11.88%
2018/11/22	0	0.00	37	43.77	43.65	-37	220	-16.82%
2018/11/21	0	0.00	40	43.76	43.70	-40	221	-18.05%
2018/11/20	0	0.00	10	43.75	43.90	-10	222	-4.50%
2018/11/19	0	0.00	20	43.50	43.60	-20	225	-8.87%
2018/11/16	0	0.00	30	43.07	42.90	-30	230	-13.01%
2018/11/15	5	43.25	34	43.15	43.05	-29	240	-12.04%
2018/11/13	0	0.00	46	42.90	43.05	-46	256	-17.95%
2018/11/12	5	42.80	74	42.72	42.60	-69	257	-26.84%
2018/10/31	5	41.00	0	0.00	41.15	5	329	1.52%
2018/10/26	5	39.60	0	0.00	39.25	5	347	1.44%
2018/10/17	10	43.25	5	43.50	42.85	5	355	1.41%
2018/10/12	5	42.25	0	0.00	42.25	5	366	1.36%
2018/10/11	5	42.50	0	0.00	42.75	5	369	1.35%
2018/10/08	2	45.00	0	0.00	44.70	2	368	0.54%
2018/08/20	50	49.52	0	0.00	49.95	50	674	7.41%
2018/08/15	0	0.00	100	49.35	49.35	-100	670	-14.91%
2018/08/14	0	0.00	102	51.94	52.30	-102	657	-15.52%	大賣/鉅額交易
2018/07/23	0	0.00	2	50.60	51.40	-2	593	-0.34%
2018/07/02	1	49.65	0	0.00	49.65	1	462	0.22%
2018/05/17	0	0.00	1	47.95	47.95	-1	340	-0.29%
2018/05/16	0	0.00	1	48.65	48.00	-1	340	-0.29%
2018/05/15	2	49.10	0	0.00	48.80	2	349	0.57%
2018/03/31	56	47.39	0	0.00	47.30	56	499	11.20%
2018/03/30	10	47.80	0	0.00	47.75	10	496	2.01%
2018/03/29	10	48.00	0	0.00	48.00	10	493	2.03%
2018/03/26	2	47.50	0	0.00	48.00	2	491	0.41%
2018/03/23	20	47.00	0	0.00	47.20	20	487	4.10%
2018/03/22	78	47.86	0	0.00	47.80	78	485	16.08%
2018/03/21	52	47.95	11	48.41	47.90	41	482	8.50%
2018/03/13	0	0.00	30	49.37	49.45	-30	461	-6.50%
2018/03/12	0	0.00	14	49.58	49.45	-14	459	-3.04%
2018/03/08	0	0.00	10	50.49	50.30	-10	455	-2.19%
2018/03/07	1	50.70	0	0.00	49.90	1	454	0.22%
2018/03/01	0	0.00	5	52.60	52.30	-5	420	-1.19%
2018/02/06	0	0.00	1	47.00	46.00	-1	334	-0.30%
2018/02/05	0	0.00	3	48.15	48.00	-3	323	-0.93%
2018/01/30	47	48.15	1	48.00	48.00	46	308	14.90%
2018/01/29	13	49.80	5	49.50	49.40	8	302	2.65%
2018/01/17	0	0.00	78	48.34	48.40	-78	251	-31.05%