大田 (8924)-兆豐券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	94.00	0	0.00	94.00	1	137	0.73%
2024/03/08	0	0.00	2	92.00	91.00	-2	111	-1.79%
2024/02/23	0	0.00	1	92.60	92.80	-1	105	-0.94%
2024/01/02	2	88.80	0	0.00	89.80	2	100	2.00%
2023/12/01	1	88.00	0	0.00	87.80	1	186	0.54%
2023/10/16	1	85.10	0	0.00	85.10	1	261	0.38%
2023/09/26	0	0.00	1	93.30	91.80	-1	266	-0.38%
2023/09/25	1	96.90	0	0.00	95.60	1	257	0.39%
2023/09/04	1	91.60	0	0.00	92.00	1	254	0.39%
2023/07/10	0	0.00	0	94.40	93.60	0	510	0.00%
2023/06/01	0	0.00	2	97.10	96.60	-2	712	-0.28%
2023/05/30	1	97.20	0	0.00	97.00	1	762	0.13%
2023/05/29	1	98.90	0	0.00	98.70	1	776	0.13%
2023/05/08	0	0.00	1	116.50	116.50	-1	688	-0.15%
2023/05/03	0	0.00	1	118.00	117.50	-1	682	-0.15%
2023/04/28	1	120.00	0	0.00	119.50	1	678	0.15%
2023/04/11	1	126.00	0	0.00	126.50	1	636	0.16%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/07	0	0.00	2	136.00	138.50	-2	466	-0.43%
2023/03/03	5	136.00	0	0.00	137.00	5	422	1.18%
2023/03/02	1	132.50	11	134.64	135.00	-10	394	-2.54%
2023/02/24	10	133.00	0	0.00	130.00	10	347	2.88%
2023/02/23	2	125.50	0	0.00	129.00	2	300	0.67%
2022/12/01	0	0.00	1	119.00	121.00	-1	352	-0.28%
2022/11/25	0	0.00	16	117.00	117.00	-16	372	-4.30%
2022/11/24	0	0.00	22	115.05	114.50	-22	371	-5.92%
2022/11/22	0	0.00	8	116.13	116.00	-8	379	-2.11%
2022/11/21	0	0.00	14	115.50	115.50	-14	378	-3.70%
2022/11/14	0	0.00	4	110.00	111.00	-4	391	-1.02%
2022/11/11	4	112.50	0	0.00	112.00	4	394	1.01%
2022/11/10	0	0.00	4	109.00	109.00	-4	392	-1.02%
2022/11/02	0	0.00	10	98.45	102.00	-10	409	-2.44%
2022/11/01	10	95.83	30	92.49	95.80	-20	396	-5.05%
2022/10/31	0	0.00	152	91.28	91.60	-152	398	-38.12%	大賣/鉅額交易
2022/10/28	0	0.00	49	90.80	90.70	-49	403	-12.16%
2022/10/27	0	0.00	306	91.74	92.10	-306	439	-69.64%	大賣/鉅額交易
2022/10/26	0	0.00	146	91.81	91.50	-146	439	-33.20%	大賣/鉅額交易
2022/10/14	0	0.00	77	94.32	93.00	-77	463	-16.63%
2022/09/12	2	113.00	0	0.00	113.00	2	555	0.36%
2022/09/07	0	0.00	2	115.00	115.00	-2	599	-0.33%
2022/09/06	1	117.00	0	0.00	117.00	1	616	0.16%
2022/09/05	2	121.75	0	0.00	121.00	2	620	0.32%
2022/08/31	0	0.00	1	125.50	124.00	-1	617	-0.16%
2022/08/30	1	125.50	2	125.25	124.50	-1	620	-0.16%
2022/08/29	0	0.00	1	120.00	120.50	-1	621	-0.16%
2022/08/26	3	123.33	0	0.00	123.00	3	622	0.48%
2022/08/19	0	0.00	5	124.50	126.50	-5	651	-0.77%
2022/08/18	2	123.50	1	123.50	123.50	1	649	0.15%
2022/08/17	1	122.50	1	121.50	122.00	0	644	0.00%
2022/08/16	0	0.00	1	120.00	119.50	-1	638	-0.16%
2022/08/15	1	118.00	0	0.00	118.50	1	635	0.16%
2022/08/11	0	0.00	7	117.57	117.00	-7	625	-1.12%
2022/08/10	0	0.00	5	118.00	118.00	-5	632	-0.79%
2022/08/08	16	118.16	5	118.50	118.00	11	633	1.74%
2022/08/05	2	117.75	3	118.00	118.00	-1	627	-0.16%
2022/08/04	1	115.00	0	0.00	115.00	1	624	0.16%
2022/08/03	7	117.86	6	118.58	116.50	1	621	0.16%
2022/08/02	2	115.25	1	114.00	115.00	1	589	0.17%
2022/08/01	3	116.17	0	0.00	117.50	3	589	0.51%
2022/07/29	4	114.50	12	114.21	115.00	-8	577	-1.39%
2022/07/27	6	111.00	1	111.00	111.50	5	574	0.87%
2022/07/26	0	0.00	88	108.12	107.50	-88	571	-15.39%
2022/07/20	1	112.50	0	0.00	110.00	1	580	0.17%
2022/07/12	0	0.00	1	103.00	103.00	-1	612	-0.16%
2022/07/08	1	107.50	0	0.00	107.50	1	621	0.16%
2022/07/04	1	103.00	0	0.00	102.00	1	623	0.16%
2022/07/01	0	0.00	1	102.50	99.90	-1	636	-0.16%
2022/06/24	252	113.86	1	112.50	115.00	251	608	41.23%	大買/鉅額交易
2022/06/21	2	118.75	2	119.00	119.50	0	559	0.00%
2022/06/20	0	0.00	5	124.00	121.00	-5	547	-0.91%
2022/06/15	0	0.00	3	141.17	141.00	-3	488	-0.61%
2022/06/14	40	139.50	0	0.00	140.50	40	472	8.47%
2022/06/13	5	140.30	1	140.00	140.00	4	466	0.86%
2022/06/10	2	141.00	0	0.00	141.50	2	468	0.43%
2022/06/09	15	142.90	0	0.00	142.50	15	468	3.20%
2022/06/02	1	146.00	0	0.00	146.00	1	489	0.20%
2022/06/01	0	0.00	3	145.33	145.50	-3	505	-0.59%
2022/05/30	0	0.00	4	142.13	142.50	-4	574	-0.70%
2022/05/27	0	0.00	1	139.00	138.00	-1	587	-0.17%
2022/05/26	0	0.00	25	136.26	134.50	-25	601	-4.16%
2022/05/19	0	0.00	6	136.75	138.00	-6	610	-0.98%
2022/05/18	8	135.56	13	136.96	134.50	-5	606	-0.82%
2022/05/16	2	132.50	0	0.00	129.00	2	587	0.34%
2022/05/10	0	0.00	12	135.00	136.50	-12	610	-1.96%
2022/05/04	0	0.00	1	143.00	143.50	-1	662	-0.15%
2022/04/27	2	139.00	0	0.00	142.00	2	687	0.29%
2022/04/26	1	144.00	0	0.00	142.50	1	691	0.14%
2022/04/25	32	143.95	0	0.00	142.00	32	707	4.53%
2022/04/22	0	0.00	1	146.50	147.50	-1	704	-0.14%
2022/04/20	3	142.50	0	0.00	143.50	3	695	0.43%
2022/03/24	10	144.25	4	145.50	145.00	6	754	0.80%
2022/03/23	0	0.00	5	143.00	143.50	-5	748	-0.67%
2022/03/22	10	142.00	5	142.00	141.50	5	757	0.66%
2022/03/21	40	142.63	0	0.00	142.00	40	759	5.27%
2022/03/18	74	142.66	0	0.00	143.50	74	769	9.62%
2022/03/15	141	140.51	1	140.50	140.00	140	794	17.63%	大買/鉅額交易
2022/03/10	0	0.00	43	142.64	142.00	-43	792	-5.43%
2022/03/09	10	141.50	37	140.76	141.00	-27	792	-3.41%
2022/03/07	3	143.50	0	0.00	143.50	3	770	0.39%
2022/03/04	2	150.25	2	149.50	149.00	0	754	0.00%
2022/03/02	6	154.42	2	151.25	155.00	4	691	0.58%
2022/03/01	8	150.19	6	152.00	151.00	2	671	0.30%
2022/02/24	6	148.00	0	0.00	142.50	6	661	0.91%
2022/02/22	5	144.50	2	144.25	144.50	3	671	0.45%
2022/02/11	0	0.00	6	149.75	149.50	-6	741	-0.81%
2022/02/10	1	152.50	0	0.00	154.00	1	734	0.14%
2022/02/09	5	154.50	6	152.92	153.50	-1	734	-0.14%
2022/02/08	1	151.00	4	150.88	151.00	-3	737	-0.41%
2022/02/07	7	150.21	1	148.00	151.00	6	746	0.80%
2022/01/26	13	144.65	4	144.00	145.00	9	818	1.10%
2022/01/21	0	0.00	1	142.00	141.00	-1	900	-0.11%
2022/01/19	0	0.00	10	141.50	141.00	-10	959	-1.04%
2022/01/18	22	146.27	2	145.50	144.50	20	967	2.07%
2022/01/17	5	139.50	2	135.50	142.00	3	990	0.30%
2022/01/14	0	0.00	20	137.50	136.50	-20	1,015	-1.97%
2022/01/13	2	139.00	55	139.25	139.00	-53	1,062	-4.99%
2022/01/12	5	139.50	35	138.21	139.50	-30	1,082	-2.77%
2022/01/11	8	141.50	7	141.50	141.50	1	1,084	0.09%
2022/01/06	11	151.05	0	0.00	149.00	11	1,147	0.96%
2022/01/05	38	153.42	144	152.34	152.50	-106	1,151	-9.21%	大賣/鉅額交易
2022/01/04	0	0.00	2	151.50	149.00	-2	1,129	-0.18%
2022/01/03	0	0.00	111	149.72	150.50	-111	1,136	-9.77%	大賣/鉅額交易
2021/12/30	0	0.00	33	147.29	147.00	-33	1,176	-2.80%
2021/12/29	0	0.00	4	148.00	146.50	-4	1,229	-0.33%
2021/12/28	0	0.00	96	147.99	148.00	-96	1,261	-7.61%
2021/12/27	0	0.00	24	147.35	147.00	-24	1,301	-1.84%
2021/12/24	0	0.00	59	147.68	147.50	-59	1,310	-4.50%
2021/12/23	0	0.00	40	148.13	147.00	-40	1,314	-3.04%
2021/12/22	0	0.00	10	147.50	146.50	-10	1,325	-0.75%
2021/12/21	0	0.00	20	147.50	147.50	-20	1,342	-1.49%
2021/12/20	10	149.50	0	0.00	146.50	10	1,355	0.74%
2021/12/17	15	149.00	1	148.50	150.50	14	1,358	1.03%
2021/12/16	24	150.65	82	149.72	150.50	-58	1,368	-4.24%
2021/12/15	5	145.00	0	0.00	145.50	5	1,365	0.37%
2021/12/14	20	145.88	1	146.50	145.50	19	1,366	1.39%
2021/12/13	57	149.29	0	0.00	148.50	57	1,367	4.17%
2021/12/10	30	150.67	2	151.00	150.50	28	1,358	2.06%
2021/12/09	5	152.00	2	151.75	152.00	3	1,361	0.22%
2021/12/08	0	0.00	36	156.97	154.50	-36	1,354	-2.66%
2021/12/06	6	156.75	34	155.74	154.00	-28	1,354	-2.07%
2021/12/03	23	153.57	0	0.00	154.00	23	1,376	1.67%
2021/12/02	46	153.61	0	0.00	154.00	46	1,402	3.28%
2021/12/01	38	154.33	0	0.00	155.00	38	1,445	2.63%
2021/11/30	49	154.36	0	0.00	154.50	49	1,470	3.33%
2021/11/29	178	153.94	20	155.75	155.00	158	1,491	10.60%	大買/鉅額交易
2021/11/24	2	156.00	3	156.33	156.50	-1	1,522	-0.07%
2021/11/23	3	157.00	0	0.00	156.50	3	1,525	0.20%
2021/11/22	0	0.00	15	159.83	159.50	-15	1,531	-0.98%
2021/11/19	0	0.00	4	162.50	161.50	-4	1,537	-0.26%
2021/11/18	6	163.50	18	164.56	163.00	-12	1,542	-0.78%
2021/11/17	0	0.00	2	160.00	160.00	-2	1,530	-0.13%
2021/11/16	0	0.00	2	160.50	161.50	-2	1,534	-0.13%
2021/11/15	1	162.50	0	0.00	163.00	1	1,555	0.06%
2021/11/12	16	161.50	0	0.00	161.00	16	1,582	1.01%
2021/11/11	1	163.50	0	0.00	163.50	1	1,590	0.06%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	0	0.00	2	164.25	165.00	-2	1,659	-0.12%
2021/11/05	2	166.50	4	165.50	166.50	-2	1,685	-0.12%
2021/11/04	14	168.50	9	168.44	168.50	5	1,722	0.29%
2021/11/03	65	172.61	8	175.50	170.00	57	1,750	3.26%
2021/11/02	6	181.58	9	181.72	181.50	-3	1,724	-0.17%
2021/11/01	44	180.31	0	0.00	184.00	44	1,829	2.41%
2021/10/29	0	0.00	13	173.38	174.00	-13	1,912	-0.68%
2021/10/28	16	173.56	41	172.32	175.00	-25	2,050	-1.22%
2021/10/27	30	167.50	4	169.00	167.50	26	2,015	1.29%
2021/10/26	7	171.64	2	170.50	170.00	5	2,089	0.24%
2021/10/22	11	167.00	4	168.38	168.00	7	2,090	0.33%
2021/10/21	10	169.00	34	168.12	169.00	-24	2,096	-1.14%
2021/10/20	11	163.50	1	165.50	164.00	10	2,082	0.48%
2021/10/19	1	165.00	29	164.64	165.00	-28	2,154	-1.30%
2021/10/18	15	162.83	37	163.55	164.00	-22	2,156	-1.02%
2021/10/15	13	159.31	14	160.54	158.50	-1	2,142	-0.05%
2021/10/14	9	159.78	33	160.12	161.50	-24	2,146	-1.12%
2021/10/13	20	158.00	11	159.23	156.50	9	2,136	0.42%
2021/10/12	0	0.00	5	156.10	156.50	-5	2,154	-0.23%
2021/10/08	4	156.50	12	157.21	158.50	-8	2,198	-0.36%
2021/10/07	101	151.58	77	155.94	158.00	24	2,241	1.07%	大買/
2021/10/06	3	153.00	225	152.17	155.50	-222	2,226	-9.97%	大賣/鉅額交易
2021/10/05	3	145.83	48	145.76	145.50	-45	2,190	-2.05%
2021/10/04	6	141.42	0	0.00	144.50	6	2,191	0.27%
2021/09/29	1	156.50	2	153.75	153.50	-1	2,292	-0.04%
2021/09/28	4	152.75	2	153.50	153.50	2	2,315	0.09%
2021/09/27	2	155.00	0	0.00	154.00	2	2,336	0.09%
2021/09/24	0	0.00	1	157.50	157.50	-1	2,450	-0.04%
2021/09/14	0	0.00	1	158.50	156.50	-1	2,905	-0.03%
2021/09/13	2	159.00	0	0.00	160.00	2	2,955	0.07%
2021/09/10	0	0.00	1	160.50	158.50	-1	2,999	-0.03%
2021/09/09	0	0.00	1	157.50	157.50	-1	3,037	-0.03%
2021/09/08	11	156.55	3	157.83	156.00	8	3,077	0.26%
2021/09/07	0	0.00	3	166.17	161.50	-3	3,081	-0.10%
2021/09/06	3	169.17	1	165.50	165.00	2	3,128	0.06%
2021/09/03	22	164.86	4	166.00	166.00	18	3,218	0.56%
2021/09/02	5	167.90	7	166.21	168.00	-2	3,290	-0.06%
2021/09/01	26	165.60	2	165.50	164.50	24	3,312	0.72%
2021/08/31	3	160.33	2	158.25	159.00	1	3,324	0.03%
2021/08/30	1	157.50	9	157.78	158.50	-8	3,444	-0.23%
2021/08/27	0	0.00	3	155.33	155.50	-3	3,500	-0.09%
2021/08/26	6	158.92	2	159.00	155.00	4	3,583	0.11%
2021/08/25	3	157.83	3	156.00	156.00	0	3,661	0.00%
2021/08/24	2	154.50	2	152.75	152.50	0	3,792	0.00%
2021/08/23	5	157.50	4	156.63	158.00	1	3,850	0.03%
2021/08/20	4	153.50	1	152.00	153.00	3	3,925	0.08%
2021/08/19	8	153.50	6	155.58	150.00	2	4,122	0.05%
2021/08/18	5	158.90	1	154.50	160.00	4	4,251	0.09%
2021/08/17	1	161.50	0	0.00	154.00	1	4,369	0.02%
2021/08/13	0	0.00	3	167.50	163.00	-3	4,506	-0.07%
2021/08/12	3	168.67	1	167.50	169.50	2	4,515	0.04%
2021/08/11	1	169.00	0	0.00	165.00	1	4,536	0.02%
2021/08/10	0	0.00	1	167.00	165.00	-1	4,551	-0.02%
2021/08/09	20	170.50	5	175.70	171.50	15	4,551	0.33%
2021/08/06	5	178.00	1	175.50	177.00	4	4,567	0.09%
2021/08/05	71	174.65	5	176.40	173.00	66	4,578	1.44%
2021/08/04	12	180.67	12	178.83	177.50	0	4,519	0.00%
2021/08/03	27	172.37	25	175.04	178.00	2	4,461	0.04%
2021/07/30	0	0.00	6	170.83	163.50	-6	4,456	-0.13%
2021/07/29	0	0.00	8	165.19	165.00	-8	4,419	-0.18%
2021/07/28	4	157.50	0	0.00	160.00	4	4,458	0.09%
2021/07/23	0	0.00	3	171.00	168.50	-3	4,589	-0.07%
2021/07/22	1	157.50	0	0.00	157.50	1	4,551	0.02%
2021/07/21	2	157.00	4	161.00	157.50	-2	4,604	-0.04%
2021/07/15	0	0.00	2	168.00	170.00	-2	4,906	-0.04%
2021/07/14	6	157.67	3	160.00	159.50	3	4,880	0.06%
2021/07/13	0	0.00	10	168.50	164.00	-10	4,844	-0.21%
2021/07/06	0	0.00	1	174.50	171.00	-1	4,884	-0.02%
2021/07/05	13	167.50	0	0.00	167.50	13	4,924	0.26%
2021/07/02	8	166.00	5	168.10	170.00	3	5,188	0.06%
2021/07/01	8	170.38	5	176.60	167.00	3	5,264	0.06%
2021/06/29	4	174.25	36	172.24	172.50	-32	5,235	-0.61%
2021/06/28	3	172.50	14	169.36	178.50	-11	5,183	-0.21%
2021/06/25	9	163.61	20	165.13	163.50	-11	5,108	-0.22%
2021/06/24	1	152.00	2	155.25	155.00	-1	5,031	-0.02%
2021/06/23	27	151.67	74	151.20	150.50	-47	5,015	-0.94%
2021/06/22	5	158.20	6	159.00	156.50	-1	4,961	-0.02%
2021/06/21	10	153.00	1	154.00	157.50	9	4,955	0.18%
2021/06/18	25	155.90	7	157.50	155.50	18	4,935	0.36%
2021/06/17	42	158.95	0	0.00	158.50	42	4,927	0.85%
2021/06/16	0	0.00	1	160.50	160.50	-1	4,923	-0.02%
2021/06/15	4	162.50	168	162.05	164.50	-164	4,965	-3.30%	大賣/鉅額交易
2021/06/11	8	160.25	213	161.21	163.50	-205	4,911	-4.17%	大賣/鉅額交易
2021/06/10	175	154.42	7	155.93	152.00	168	4,826	3.48%	大買/鉅額交易
2021/06/09	1	159.50	0	0.00	160.00	1	4,783	0.02%
2021/06/08	1	158.00	0	0.00	162.50	1	4,781	0.02%
2021/06/07	613	162.39	19	161.68	160.00	594	4,868	12.20%	大買/鉅額交易
2021/06/04	7	155.57	1	156.00	158.00	6	4,834	0.12%
2021/06/03	1	159.00	6	158.25	159.00	-5	4,871	-0.10%
2021/06/02	16	154.44	13	156.19	154.50	3	5,008	0.06%
2021/06/01	30	151.55	24	152.42	155.00	6	5,359	0.11%
2021/05/28	8	143.25	21	142.86	145.00	-13	5,580	-0.23%
2021/05/27	59	144.03	30	143.27	139.50	29	5,585	0.52%
2021/05/26	34	140.41	22	138.32	139.00	12	5,488	0.22%
2021/05/25	69	138.26	60	138.01	134.00	9	5,430	0.17%
2021/05/24	53	123.72	8	122.94	134.00	45	5,325	0.84%
2021/05/21	14	119.93	0	0.00	122.00	14	5,288	0.26%
2021/05/20	0	0.00	6	117.50	114.00	-6	5,372	-0.11%
2021/05/19	3	117.67	3	119.67	118.00	0	5,600	0.00%
2021/05/18	9	117.06	5	111.70	118.00	4	5,741	0.07%
2021/05/17	1	110.50	3	110.67	109.50	-2	5,730	-0.03%
2021/05/14	0	0.00	7	117.64	111.50	-7	5,740	-0.12%
2021/05/13	24	110.42	7	109.00	116.00	17	5,740	0.30%
2021/05/12	8	124.69	11	119.95	116.50	-3	5,783	-0.05%
2021/05/11	2	129.00	16.2	134.13	129.00	-14.2	5,732	-0.25%
2021/05/10	27	138.06	34	135.66	138.50	-7	5,660	-0.12%
2021/05/07	18	130.97	0	0.00	132.50	18	5,601	0.32%
2021/05/06	106	126.92	14	128.57	124.00	92	5,558	1.66%	大買/
2021/05/05	8	130.06	12	128.71	128.00	-4	5,594	-0.07%
2021/05/04	17	126.38	53	129.48	125.50	-36	5,586	-0.64%
2021/05/03	46	135.42	5	133.00	134.50	41	5,487	0.75%
2021/04/29	5	128.20	33	127.95	128.00	-28	5,383	-0.52%
2021/04/28	36	129.38	8	128.56	126.00	28	5,355	0.52%
2021/04/27	13	130.50	6	127.33	126.50	7	5,307	0.13%
2021/04/26	208	124.53	16	124.41	129.50	192	5,238	3.67%	大買/鉅額交易
2021/04/23	148.2	127.27	23	125.39	125.50	125.2	5,173	2.42%	大買/鉅額交易
2021/04/22	25	129.38	4	127.75	120.50	21	5,083	0.41%
2021/04/21	6	118.67	0	0.00	120.50	6	4,913	0.12%
2021/04/20	4	116.25	13	115.73	114.00	-9	4,858	-0.19%
2021/04/19	5	114.00	0	0.00	115.00	5	4,849	0.10%
2021/04/16	0	0.00	13	114.27	113.00	-13	4,843	-0.27%
2021/04/15	21	116.71	5	110.50	116.00	16	4,828	0.33%
2021/04/14	7	109.57	2	110.75	111.00	5	4,800	0.10%
2021/04/13	3	113.33	0.1	111.00	110.50	2.9	4,796	0.06%
2021/04/12	3	112.83	0	0.00	113.00	3	4,770	0.06%
2021/04/09	0	0.00	3	117.50	115.00	-3	4,730	-0.06%
2021/04/08	4	115.63	12	119.83	113.00	-8	4,639	-0.17%
2021/04/07	6	115.33	23	112.59	116.50	-17	4,356	-0.39%
2021/04/06	138	104.97	10	103.80	106.00	128	4,252	3.01%	大買/鉅額交易
2021/04/01	18	96.26	2	95.80	96.60	16	4,162	0.38%
2021/03/31	4	94.18	1	94.00	93.90	3	4,122	0.07%
2021/03/30	2	94.20	10	95.10	94.20	-8	4,111	-0.19%
2021/03/29	18	94.19	13	93.50	95.00	5	4,063	0.12%
2021/03/26	11	92.37	105	91.39	92.30	-94	4,005	-2.35%	大賣/
2021/03/24	6	92.70	2	93.90	91.70	4	3,978	0.10%
2021/03/22	0	0.00	2	92.20	92.00	-2	3,904	-0.05%
2021/03/19	1	91.60	0	0.00	90.50	1	3,885	0.03%
2021/03/18	2	90.80	5	91.94	93.00	-3	3,851	-0.08%
2021/03/17	2	89.45	0	0.00	89.60	2	3,790	0.05%
2021/03/16	3	88.33	0	0.00	88.00	3	3,778	0.08%
2021/03/15	6	89.37	6	88.15	88.30	0	3,791	0.00%
2021/03/11	10	88.70	10	86.30	87.80	0	3,720	0.00%
2021/03/10	313	85.44	100	84.46	84.60	213	3,610	5.90%	大買/鉅額交易
2021/03/09	4	84.50	5	85.30	83.50	-1	3,541	-0.03%
2021/03/08	11	89.57	27	89.89	86.50	-16	3,460	-0.46%
2021/03/05	214	98.11	24	93.03	90.60	190	3,252	5.84%	大買/鉅額交易
2021/03/04	4	88.75	33	88.74	92.00	-29	2,812	-1.03%
2021/03/03	63	84.95	33	85.37	86.70	30	2,551	1.18%
2021/03/02	1	83.70	17	82.69	81.50	-16	2,400	-0.67%
2021/02/26	156	84.44	20.7	83.99	83.60	135.3	2,330	5.81%	大買/鉅額交易
2021/02/25	28	81.50	28	81.59	81.70	0	2,267	0.00%
2021/02/24	2	78.05	6	79.52	79.60	-4	2,215	-0.18%
2021/02/23	116	80.00	32	79.60	79.70	84	2,362	3.56%	大買/
2021/02/22	18	77.81	226	77.03	79.00	-208	2,348	-8.86%	大賣/鉅額交易
2021/02/19	170	76.69	36	77.08	78.50	134	2,289	5.85%	大買/鉅額交易
2021/02/18	84	71.71	45	69.99	73.40	39	2,039	1.91%
2021/02/17	58	66.41	0	0.00	66.80	58	1,872	3.10%
2021/02/05	57	66.65	29	65.92	66.10	28	1,861	1.50%
2021/02/04	32	64.88	1	64.00	65.80	31	1,821	1.70%
2021/02/03	13	66.75	7	67.21	63.50	6	1,818	0.33%
2021/02/02	3	63.80	3	63.90	64.40	0	1,756	0.00%
2021/02/01	15	63.27	0	0.00	62.40	15	1,811	0.83%
2021/01/29	10	64.00	10	62.90	62.30	0	1,858	0.00%
2021/01/28	1	64.40	2	64.05	64.30	-1	1,837	-0.05%
2021/01/27	1	64.30	8	64.19	63.60	-7	1,814	-0.39%
2021/01/26	9	62.44	3	62.10	61.80	6	1,737	0.35%
2021/01/22	0	0.00	1	57.90	58.10	-1	1,705	-0.06%
2021/01/12	1	61.20	0	0.00	60.00	1	1,925	0.05%
2021/01/11	1	61.80	0	0.00	61.50	1	1,956	0.05%
2021/01/08	0	0.00	7	61.94	62.10	-7	1,984	-0.35%
2021/01/07	9	62.76	3	62.50	62.70	6	2,004	0.30%
2021/01/06	3	62.40	2	61.50	62.50	1	2,055	0.05%
2021/01/05	0	0.00	1	60.90	61.00	-1	2,064	-0.05%
2021/01/04	1	59.80	0	0.00	60.10	1	2,100	0.05%
2020/12/31	0	0.00	100	58.71	58.80	-100	2,157	-4.63%
2020/12/30	0	0.00	1	58.30	58.60	-1	2,320	-0.04%
2020/12/28	1	60.00	0	0.00	59.60	1	2,624	0.04%
2020/12/25	0	0.00	5	60.40	60.00	-5	2,735	-0.18%
2020/12/24	5	60.62	0	0.00	60.40	5	2,788	0.18%
2020/12/22	3	59.40	14	59.39	59.10	-11	2,916	-0.38%
2020/12/21	3	60.63	0	0.00	60.40	3	2,942	0.10%
2020/12/17	0	0.00	1	60.90	60.40	-1	3,045	-0.03%
2020/12/16	1	60.20	0	0.00	60.50	1	3,068	0.03%
2020/12/14	3	60.10	19	60.20	60.10	-16	3,118	-0.51%
2020/12/11	1	60.90	10	60.50	60.10	-9	3,186	-0.28%
2020/12/10	0	0.00	36	61.35	60.90	-36	3,250	-1.11%
2020/12/09	0	0.00	21	61.78	61.20	-21	3,436	-0.61%
2020/12/08	0	0.00	10	63.45	62.70	-10	3,721	-0.27%
2020/12/07	0	0.00	8	62.76	62.80	-8	3,749	-0.21%
2020/12/04	1	63.70	5	64.32	63.50	-4	3,920	-0.10%
2020/12/03	5	64.14	40	63.73	64.30	-35	4,048	-0.86%
2020/12/02	1	62.30	1	62.60	62.30	0	4,163	0.00%
2020/11/27	0	0.00	16	63.67	63.50	-16	4,596	-0.35%
2020/11/26	1	64.00	67	63.78	63.50	-66	4,607	-1.43%
2020/11/25	0	0.00	5	64.00	64.10	-5	4,635	-0.11%
2020/11/24	0	0.00	29	63.69	63.50	-29	4,626	-0.63%
2020/11/23	28	66.68	5	65.92	65.10	23	4,574	0.50%
2020/11/20	2	68.30	10	66.80	65.10	-8	4,527	-0.18%
2020/11/19	19	65.70	4	64.88	67.00	15	4,342	0.35%
2020/11/18	0	0.00	4	64.83	64.00	-4	4,269	-0.09%
2020/11/17	3	63.77	0	0.00	63.50	3	4,189	0.07%
2020/11/12	0	0.00	0.7	62.81	62.50	-0.7	4,163	-0.02%
2020/11/11	1	63.30	35	63.00	62.80	-34	4,140	-0.82%
2020/11/10	7	63.76	0	0.00	63.90	7	4,088	0.17%
2020/11/09	14	64.69	5	65.30	65.80	9	4,039	0.22%
2020/11/06	5	63.50	0	0.00	63.50	5	3,986	0.13%
2020/11/05	10	60.20	0	0.00	60.10	10	3,925	0.25%
2020/11/04	2	60.05	1	60.60	61.50	1	3,911	0.03%
2020/10/30	2	60.50	2	60.50	59.00	0	3,891	0.00%
2020/10/29	3	57.00	4	57.53	60.50	-1	3,868	-0.03%
2020/10/28	1	59.50	1	59.00	58.40	0	3,825	0.00%
2020/10/26	3	62.00	3	62.30	61.00	0	3,767	0.00%
2020/10/22	8	63.24	2	63.25	61.50	6	3,718	0.16%
2020/10/21	1	62.40	1	62.10	62.30	0	3,630	0.00%
2020/10/20	0	0.00	2	61.90	61.90	-2	3,620	-0.06%
2020/10/19	5	60.22	3	60.10	62.00	2	3,612	0.06%
2020/10/16	3	61.70	3	61.10	60.80	0	3,575	0.00%
2020/10/15	0	0.00	230	63.09	62.20	-230	3,536	-6.50%	大賣/鉅額交易
2020/10/14	0	0.00	235	63.81	64.50	-235	3,492	-6.73%	大賣/鉅額交易
2020/10/13	1	62.50	1	62.00	62.00	0	3,419	0.00%
2020/10/08	4	63.50	8	63.30	63.40	-4	3,326	-0.12%
2020/10/07	4	64.48	7	64.63	64.50	-3	3,261	-0.09%
2020/10/06	1	62.10	6	64.17	64.50	-5	3,103	-0.16%
2020/10/05	34	60.97	31	59.65	60.90	3	2,928	0.10%
2020/09/30	27	59.11	25	59.62	60.40	2	2,775	0.07%
2020/09/29	2	57.50	0	0.00	57.80	2	2,659	0.08%
2020/09/28	7	56.84	21	54.75	56.60	-14	2,603	-0.54%
2020/09/25	30	52.68	4	54.60	52.40	26	2,531	1.03%
2020/09/24	0	0.00	1	55.10	55.50	-1	2,471	-0.04%
2020/09/23	4	58.40	4	58.55	56.70	0	2,437	0.00%
2020/09/22	20	55.89	46	57.47	56.10	-26	2,392	-1.09%
2020/09/21	33	59.14	0	0.00	59.30	33	2,321	1.42%
2020/09/18	5	59.06	0	0.00	59.60	5	2,293	0.22%
2020/09/17	0	0.00	2	58.60	59.10	-2	2,260	-0.09%
2020/09/16	20	59.95	35	58.94	58.20	-15	2,220	-0.68%
2020/09/15	13	60.06	10	60.11	60.20	3	2,149	0.14%
2020/09/14	13	59.33	24	61.00	59.00	-11	2,074	-0.53%
2020/09/11	103	65.19	201	63.56	61.20	-98	1,876	-5.22%	大買/大賣/
2020/09/10	45	62.70	0	0.00	62.70	45	1,523	2.95%
2020/09/09	34	56.56	53	56.60	57.00	-19	1,479	-1.28%
2020/09/08	4	54.88	35	55.03	55.00	-31	1,292	-2.40%
2020/09/07	6	53.30	7	53.83	52.60	-1	1,145	-0.09%
2020/09/04	532	51.22	37	51.66	52.90	495	1,018	48.62%	大買/鉅額交易
2020/09/03	54	48.88	8	48.42	49.55	46	755	6.09%
2020/09/01	27	44.44	0	0.00	44.40	27	552	4.88%
2020/08/31	10	44.13	0	0.00	44.70	10	539	1.85%
2020/08/26	5	41.60	0	0.00	41.50	5	497	1.00%
2020/08/25	10	42.20	0	0.00	42.10	10	499	2.00%
2020/08/24	15	41.25	0	0.00	41.45	15	497	3.02%
2020/08/21	25	40.75	0	0.00	40.70	25	500	4.99%
2020/08/20	20	40.30	0	0.00	40.35	20	539	3.70%
2020/08/19	70	41.56	0	0.00	41.20	70	561	12.47%
2020/08/18	33	41.42	0	0.00	41.30	33	575	5.74%
2020/05/28	1	41.60	0	0.00	41.30	1	916	0.11%
2020/05/14	2	44.15	0	0.00	42.80	2	615	0.33%
2020/05/13	18	42.99	0	0.00	43.50	18	585	3.07%
2020/05/05	1	41.90	0	0.00	42.10	1	548	0.18%
2020/05/04	7	42.01	0	0.00	42.10	7	551	1.27%
2020/04/22	0	0.00	7	37.80	38.30	-7	585	-1.19%
2020/04/21	0	0.00	2	38.20	38.30	-2	582	-0.34%
2020/04/14	0	0.00	5	38.85	38.90	-5	574	-0.87%
2020/04/10	2	38.75	0	0.00	38.75	2	582	0.34%
2020/03/27	0	0.00	5	37.60	36.45	-5	569	-0.88%
2020/03/26	0	0.00	4	35.54	36.30	-4	557	-0.72%
2020/03/25	0	0.00	2	35.70	35.50	-2	553	-0.36%
2020/03/20	0	0.00	5	33.05	33.55	-5	540	-0.92%
2020/03/19	0	0.00	20	31.90	31.10	-20	523	-3.82%
2020/03/18	0	0.00	7	33.94	34.30	-7	498	-1.40%
2020/03/17	0	0.00	10	29.60	31.20	-10	450	-2.22%
2020/03/12	1	34.10	1	34.05	34.05	0	424	0.00%
2020/03/02	6	41.90	0	0.00	41.50	6	391	1.53%
2020/02/04	0	0.00	6	41.65	41.55	-6	500	-1.20%
2020/01/17	0	0.00	3	48.80	48.00	-3	524	-0.57%
2020/01/13	0	0.00	4	47.80	47.75	-4	539	-0.74%
2019/12/25	3	47.40	0	0.00	47.15	3	721	0.42%
2019/12/13	2	45.20	0	0.00	45.20	2	899	0.22%
2019/12/02	0	0.00	5	44.80	45.45	-5	1,021	-0.49%
2019/11/26	5	47.51	0	0.00	47.05	5	1,064	0.47%
2019/11/19	10	47.85	0	0.00	47.60	10	1,215	0.82%
2019/11/06	0	0.00	1	50.70	49.60	-1	1,878	-0.05%
2019/10/09	2	46.00	1	47.20	47.40	1	2,806	0.04%
2019/10/08	3	48.50	0	0.00	48.50	3	2,798	0.11%
2019/10/01	0	0.00	1	49.00	49.40	-1	2,894	-0.03%
2019/09/25	0	0.00	5	51.00	50.40	-5	2,971	-0.17%
2019/09/20	0	0.00	2	51.40	51.70	-2	2,992	-0.07%
2019/09/18	0	0.00	2	52.05	52.40	-2	2,936	-0.07%
2019/09/16	1	49.40	0	0.00	49.35	1	2,945	0.03%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/09/05	1	50.70	0	0.00	50.60	1	3,069	0.03%
2019/08/27	0	0.00	2	50.50	51.40	-2	3,057	-0.07%
2019/08/23	2	51.50	0	0.00	51.90	2	3,033	0.07%
2019/08/22	4	51.50	16	52.00	51.10	-12	3,010	-0.40%
2019/08/21	11	55.20	8	54.18	53.10	3	2,970	0.10%
2019/08/20	3	52.10	0	0.00	52.30	3	2,895	0.10%
2019/08/19	0	0.00	1	53.50	52.60	-1	2,886	-0.03%
2019/08/16	0	0.00	3	52.33	53.00	-3	2,858	-0.10%
2019/08/15	19	53.53	14	52.09	52.00	5	2,798	0.18%
2019/08/14	15	51.01	2	51.45	52.80	13	2,636	0.49%
2019/08/12	0	0.00	11	46.78	46.60	-11	2,500	-0.44%
2019/08/08	5	47.00	0	0.00	47.10	5	2,503	0.20%
2019/08/07	8	47.35	0	0.00	46.80	8	2,500	0.32%
2019/08/06	0	0.00	2	40.10	47.10	-2	2,406	-0.08%
2019/08/05	0	0.00	1	43.70	43.70	-1	2,366	-0.04%
2019/08/01	2	48.28	0	0.00	48.50	2	2,347	0.09%
2019/07/31	0	0.00	2	48.00	48.00	-2	2,398	-0.08%
2019/07/30	2	48.13	0	0.00	47.40	2	2,435	0.08%
2019/07/26	1	47.10	1	47.20	46.30	0	2,359	0.00%
2019/07/19	1	51.50	1	51.40	51.40	0	2,120	0.00%
2019/07/18	1	52.50	1	51.30	51.30	0	2,072	0.00%
2019/07/16	18	51.83	18	51.27	52.20	0	1,953	0.00%
2019/07/15	2	49.23	2	49.25	49.45	0	1,870	0.00%
2019/07/10	4	44.04	4	44.21	43.95	0	1,765	0.00%
2019/07/03	1	40.05	1	40.15	41.20	0	1,673	0.00%
2019/07/01	1	37.85	1	37.95	37.80	0	1,590	0.00%
2019/06/19	0	0.00	1	37.90	38.00	-1	1,427	-0.07%
2019/06/17	1	36.25	1	36.50	36.35	0	1,380	0.00%
2019/06/14	5	37.64	13	36.44	36.30	-8	1,345	-0.59%
2019/06/12	0	0.00	10	34.60	35.30	-10	1,229	-0.81%
2019/05/31	0	0.00	6	33.08	32.85	-6	1,221	-0.49%
2019/05/29	0	0.00	20	32.96	33.50	-20	1,194	-1.67%
2019/05/28	0	0.00	15	33.03	32.90	-15	1,177	-1.27%
2019/05/27	30	32.52	0	0.00	32.95	30	1,155	2.60%
2019/05/24	8	32.38	3	32.93	32.20	5	1,118	0.45%
2019/05/23	0	0.00	2	32.00	32.40	-2	1,084	-0.18%
2019/05/22	6	31.29	2	31.15	31.15	4	1,067	0.37%
2019/05/21	6	32.68	3	32.58	32.20	3	1,049	0.29%
2019/05/20	11	31.83	0	0.00	32.00	11	1,006	1.09%
2019/05/17	5	30.95	0	0.00	31.00	5	981	0.51%
2019/05/16	3	31.45	3	31.57	30.85	0	958	0.00%
2019/05/14	5	28.44	0	0.00	29.30	5	898	0.56%
2019/05/08	1	31.60	12	31.36	32.20	-11	806	-1.36%
2019/05/07	11	30.70	0	0.00	30.40	11	712	1.54%
2019/04/16	1	26.75	1	26.90	26.30	0	374	0.00%
2019/04/15	0	0.00	10	25.30	26.05	-10	332	-3.01%
2019/04/12	0	0.00	1	23.70	23.70	-1	295	-0.34%
2019/03/19	0	0.00	7	21.55	21.55	-7	264	-2.65%
2019/03/14	7	22.31	0	0.00	22.00	7	252	2.77%
2019/03/13	1	22.00	0	0.00	22.05	1	234	0.43%
2019/03/11	10	21.30	0	0.00	22.10	10	193	5.17%
2018/12/07	0	0.00	1	18.80	18.80	-1	230	-0.43%
2018/12/04	1	19.80	0	0.00	19.65	1	254	0.39%
2018/09/12	0	0.00	131	21.97	21.50	-131	787	-16.64%	大賣/鉅額交易
2018/08/07	5	30.52	65	30.43	29.70	-60	993	-6.04%
2018/08/06	60	30.30	0	0.00	30.30	60	984	6.09%
2018/07/04	0	0.00	60	24.75	24.75	-60	1,192	-5.03%
2018/05/29	0	0.00	1	34.35	33.50	-1	2,805	-0.04%
2018/05/18	0	0.00	148	37.71	37.65	-148	2,905	-5.09%	大賣/鉅額交易
2018/05/03	2	38.48	0	0.00	38.40	2	3,645	0.05%
2018/04/26	0	0.00	25	38.00	37.40	-25	4,076	-0.61%
2018/04/18	0	0.00	18	41.08	40.60	-18	4,485	-0.40%
2018/04/16	1	41.85	2	42.55	41.85	-1	4,448	-0.02%
2018/04/13	0	0.00	15	43.80	42.50	-15	4,435	-0.34%
2018/04/12	0	0.00	14	42.41	42.50	-14	4,407	-0.32%
2018/04/10	0	0.00	10	42.90	42.80	-10	4,390	-0.23%
2018/04/09	0	0.00	14	42.82	42.70	-14	4,383	-0.32%
2018/04/03	4	42.85	10	42.80	42.60	-6	4,346	-0.14%
2018/04/02	0	0.00	42	43.46	43.10	-42	4,314	-0.97%
2018/03/31	12	43.38	50	43.54	43.15	-38	4,283	-0.89%
2018/03/30	57	43.43	206	43.93	42.20	-149	4,219	-3.53%	大賣/鉅額交易
2018/03/29	259	45.87	192	46.14	43.90	67	4,000	1.67%	大買/大賣/
2018/03/28	30	43.79	30	44.00	44.50	0	3,667	0.00%
2018/03/27	130	44.32	40	44.30	44.00	90	3,607	2.49%	大買/
2018/03/26	97	42.97	0	0.00	43.50	97	3,415	2.84%
2018/03/23	58	40.51	0	0.00	41.45	58	3,237	1.79%
2018/03/22	0	0.00	70	40.00	41.00	-70	3,168	-2.21%
2018/03/19	0	0.00	54	40.69	40.50	-54	3,038	-1.78%
2018/03/13	0	0.00	22	39.16	39.10	-22	2,852	-0.77%
2018/02/23	20	38.83	0	0.00	38.80	20	2,844	0.70%
2018/02/07	2	37.00	10	36.85	36.70	-8	3,143	-0.25%
2018/01/31	0	0.00	1	38.75	38.50	-1	3,161	-0.03%
2018/01/29	5	40.80	0	0.00	41.50	5	3,062	0.16%
2018/01/26	7	43.58	2	43.68	42.10	5	2,883	0.17%
2018/01/22	6	40.91	0	0.00	40.50	6	2,433	0.25%
2018/01/19	0	0.00	230	41.39	40.20	-230	2,303	-9.98%	大賣/鉅額交易
2018/01/18	33	36.50	0	0.00	38.65	33	1,949	1.69%
2018/01/17	2	34.95	0	0.00	35.15	2	1,859	0.11%
2018/01/10	30	35.34	0	0.00	34.80	30	2,109	1.42%
2018/01/05	0	0.00	15	34.30	34.10	-15	2,233	-0.67%
2018/01/04	20	34.55	5	34.60	34.60	15	2,294	0.65%
2018/01/03	30	34.68	0	0.00	34.55	30	2,321	1.29%
2018/01/02	50	34.70	0	0.00	34.50	50	2,336	2.14%