智通* (8932)-兆豐券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
98.9
漲跌
▼0.2
漲幅
-0.20%
成交量
1,027張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	6	99.10	63	100.00	99.10	-57	743	-7.67%
2025/05/08	40	97.73	102	99.29	99.50	-62	744	-8.33%	大賣/
2025/05/07	1	94.30	0	0.00	95.00	1	728	0.14%
2025/05/06	2	93.35	0	0.00	94.00	2	725	0.28%
2025/05/05	2	91.80	4	95.50	96.10	-2	719	-0.28%
2025/05/02	3	101.00	84	99.71	101.50	-81	694	-11.67%
2025/04/28	0	0.00	2	92.20	92.60	-2	614	-0.33%
2025/04/25	2	91.60	3	92.40	92.40	-1	615	-0.16%
2025/04/24	6	89.77	1	90.10	90.10	5	616	0.81%
2025/04/21	1	88.00	0	0.00	87.00	1	627	0.16%
2025/04/18	24	87.93	0	0.00	88.00	24	626	3.83%
2025/04/17	16	87.64	2	87.15	88.10	14	637	2.20%
2025/04/16	56	87.26	1	88.50	87.40	55	639	8.60%
2025/04/15	72	89.21	0	0.00	89.60	72	632	11.38%
2025/04/14	0	0.00	12	90.70	87.30	-12	630	-1.90%
2025/04/11	1	85.80	1	82.30	87.10	0	619	0.00%
2025/04/10	21	84.81	0	0.00	85.30	21	618	3.40%
2025/04/09	3	73.50	2	76.70	77.60	1	601	0.17%
2025/04/08	0	0.00	1	81.00	81.40	-1	577	-0.17%
2025/04/02	1	100.50	0	0.00	100.00	1	567	0.18%
2025/03/31	3	97.37	1	97.60	98.00	2	578	0.35%
2025/03/27	11	100.00	0	0.00	100.00	11	580	1.90%
2025/03/26	0	0.00	12	100.00	100.00	-12	580	-2.07%
2025/03/25	20	98.01	0	0.00	98.10	20	618	3.23%
2025/03/24	1	98.20	0	0.00	97.80	1	625	0.16%
2025/03/20	887	99.10	0	0.00	99.10	887	606	146.36%	大買/鉅額交易
2025/03/18	10	99.88	0	0.00	100.00	10	598	1.67%
2025/03/17	1	99.80	0	0.00	99.90	1	574	0.17%
2025/03/14	37	99.62	0	0.00	99.90	37	562	6.58%
2025/03/13	2	100.75	2	100.75	99.20	0	577	0.00%
2025/03/12	3	99.70	0	0.00	100.00	3	586	0.51%
2025/03/11	3	99.83	0	0.00	99.60	3	592	0.51%
2025/03/10	2	102.50	1	102.50	102.50	1	590	0.16%
2025/03/07	0	0.00	7	102.93	102.50	-7	597	-1.17%
2025/03/06	8	104.56	3	105.33	104.00	5	599	0.83%
2025/03/05	5	103.30	1	102.00	102.00	4	627	0.64%
2025/03/04	1	100.50	0	0.00	100.00	1	626	0.16%
2025/03/03	68	99.04	0	0.00	99.30	68	626	10.85%
2025/02/27	4	101.88	0	101.00	99.60	4	620	0.64%
2025/02/26	6	101.50	0	0.00	101.50	6	620	0.97%
2025/02/25	2	103.25	0	0.00	101.50	2	624	0.32%
2025/02/24	0	0.00	3	102.50	103.50	-3	622	-0.48%
2025/02/21	23	102.37	20.1	104.39	104.50	2.9	624	0.47%
2025/02/20	11	101.00	0	0.00	102.00	11	645	1.70%
2025/02/19	2	101.50	0	0.00	101.50	2	660	0.30%
2025/02/17	0	0.00	216	100.00	99.90	-216	677	-31.89%	大賣/鉅額交易
2025/02/13	1	101.00	0	0.00	100.50	1	690	0.14%
2025/02/11	1	106.50	19	107.47	106.50	-18	689	-2.61%
2025/02/10	0	0.00	98	106.81	108.00	-98	711	-13.77%
2025/02/07	3	104.00	21	103.45	103.50	-18	709	-2.54%
2025/02/06	3	103.17	3	103.00	102.00	0	722	0.00%
2025/02/05	0	0.00	1	101.50	101.00	-1	732	-0.14%
2025/02/04	1	102.00	24	99.90	101.50	-23	731	-3.14%
2025/01/14	0	0.00	0	96.70	97.20	0	813	0.00%
2025/01/13	0	0.00	1	96.30	96.10	-1	843	-0.12%
2025/01/10	2	96.35	0	0.00	96.90	2	842	0.24%
2024/12/30	0	0.00	3	91.57	91.20	-3	841	-0.36%
2024/12/26	1	92.50	0.4	92.30	93.00	0.6	837	0.08%
2024/12/24	0	0.00	1	94.00	93.80	-1	831	-0.12%
2024/12/23	1	94.30	0	0.00	94.10	1	839	0.12%
2024/12/20	0	0.00	5	94.92	94.60	-5	847	-0.59%
2024/12/19	4	95.25	1	96.10	94.80	3	861	0.35%
2024/12/17	0	0.00	3	94.20	94.90	-3	813	-0.37%
2024/12/16	3	95.63	0	0.00	95.00	3	811	0.37%
2024/12/13	3	95.30	0	0.00	95.00	3	813	0.37%
2024/12/12	0	0.00	2	95.50	95.60	-2	825	-0.24%
2024/12/09	0	0.00	1	93.10	93.60	-1	844	-0.12%
2024/12/05	0	0.00	3	87.30	90.00	-3	836	-0.36%
2024/11/28	0	0.00	1	86.40	86.80	-1	789	-0.13%
2024/11/27	1	85.10	0	0.00	85.00	1	789	0.13%
2024/11/26	1	85.80	0	0.00	85.90	1	787	0.13%
2024/11/25	0	0.00	14	84.94	88.00	-14	792	-1.77%
2024/11/22	0	0.00	7	85.80	85.80	-7	784	-0.89%
2024/11/21	2	86.20	0	0.00	86.80	2	780	0.26%
2024/11/15	1	89.90	0	0.00	89.90	1	740	0.14%
2024/11/13	0	0.00	1	94.50	94.10	-1	726	-0.14%
2024/11/07	2	89.00	0	0.00	89.90	2	712	0.28%
2024/11/06	2	94.35	0	0.00	93.80	2	682	0.29%
2024/11/04	0	0.00	4	98.93	99.60	-4	662	-0.60%
2024/11/01	0	0.00	3	95.30	97.20	-3	646	-0.46%
2024/10/29	0	0.00	1	98.70	92.30	-1	644	-0.16%
2024/10/25	0	0.00	22	97.23	98.10	-22	605	-3.64%
2024/10/18	0	0.00	1	90.60	92.70	-1	536	-0.19%
2024/10/16	0	0.00	10	85.82	87.20	-10	510	-1.96%
2024/10/11	0	0.00	1	88.40	89.00	-1	507	-0.20%
2024/09/30	0	0.00	1	85.90	86.00	-1	501	-0.20%
2024/09/27	0	0.00	3	85.80	86.70	-3	502	-0.60%
2024/09/25	2	88.15	0	0.00	86.20	2	507	0.39%
2024/09/24	3	84.90	1	87.40	87.50	2	506	0.39%
2024/09/23	10	87.87	0	0.00	85.90	10	500	2.00%
2024/09/20	0	0.00	1	86.80	84.80	-1	493	-0.20%
2024/09/16	1	81.00	0	0.00	81.00	1	479	0.21%
2024/09/13	1	82.40	0	0.00	82.40	1	474	0.21%
2024/09/10	1	80.90	19	76.81	79.00	-18	462	-3.89%
2024/09/09	3	83.30	14	84.35	82.80	-11	439	-2.50%
2024/08/28	1	166.50	7	166.00	169.50	-6	428	-1.40%
2024/08/26	0	0.00	2	175.00	173.50	-2	430	-0.46%
2024/08/23	1	175.50	4	175.13	176.00	-3	423	-0.71%
2024/08/22	0	0.00	9	178.17	177.50	-9	423	-2.12%
2024/08/21	1	175.00	2	176.25	175.00	-1	429	-0.23%
2024/08/20	0	0.00	88	177.76	178.00	-88	433	-20.32%
2024/08/19	0	0.00	40	174.84	175.00	-40	425	-9.39%
2024/08/16	0	0.00	0.3	173.50	175.00	-0.3	421	-0.06%
2024/08/15	0	0.00	1	169.00	168.50	-1	415	-0.24%
2024/08/14	0	0.00	42	169.40	168.50	-42	419	-10.01%
2024/08/12	1.3	170.79	0	0.00	171.00	1.3	422	0.30%
2024/08/09	1	166.50	5	165.40	164.50	-4	419	-0.95%
2024/08/06	8	147.81	0	0.00	149.00	8	469	1.70%
2024/08/02	0	0.00	1	158.00	158.00	-1	476	-0.21%
2024/07/31	2	155.25	0	0.00	158.00	2	510	0.39%
2024/07/30	1	158.00	0	0.00	161.00	1	502	0.20%
2024/07/26	1	158.50	0	0.00	164.00	1	514	0.19%
2024/07/22	17	162.06	3	161.00	162.50	14	524	2.67%
2024/07/19	0	0.00	8	168.94	167.50	-8	517	-1.55%
2024/07/17	1	164.00	1	162.00	166.00	0	512	0.00%
2024/07/11	1	159.00	0	0.00	160.00	1	516	0.19%
2024/07/10	6	161.33	0	0.00	161.00	6	510	1.17%
2024/07/08	1	163.50	1	160.50	163.50	0	518	0.00%
2024/07/04	1	158.50	0	0.00	158.50	1	512	0.20%
2024/07/03	0	0.00	5	155.50	158.00	-5	514	-0.97%
2024/07/02	4	155.00	0	0.00	154.00	4	511	0.78%
2024/06/27	0	0.00	3	155.50	155.00	-3	508	-0.59%
2024/06/26	0	0.00	2	152.25	153.50	-2	505	-0.40%
2024/06/25	3	152.00	0	0.00	150.50	3	503	0.60%
2024/06/24	0	0.00	10	152.00	151.00	-10	509	-1.96%
2024/06/21	0	0.00	8	152.31	152.50	-8	511	-1.56%
2024/06/20	4	153.75	1	152.50	153.50	3	512	0.59%
2024/06/19	2	153.00	7	151.00	153.00	-5	505	-0.99%
2024/06/18	18	149.81	11	148.50	149.50	7	504	1.39%
2024/06/17	18	151.11	12	150.04	152.00	6	534	1.12%
2024/06/14	6	148.42	0	0.00	148.50	6	538	1.11%
2024/06/13	2	146.50	2	149.00	147.00	0	552	0.00%
2024/06/12	5	144.30	0	0.00	146.50	5	551	0.91%
2024/06/11	8	143.00	0	0.00	145.00	8	557	1.43%
2024/06/07	0	0.00	6	138.50	141.50	-6	573	-1.05%
2024/06/06	57	138.72	0	0.00	139.00	57	598	9.52%
2024/06/05	6	143.17	1	144.50	144.50	5	633	0.79%
2024/06/04	9	145.78	0	0.00	144.50	9	637	1.41%
2024/05/30	1	148.50	3	148.83	148.00	-2	654	-0.31%
2024/05/29	9	147.39	0	0.00	146.50	9	665	1.35%
2024/05/28	1	147.00	0	0.00	147.50	1	666	0.15%
2024/05/27	1	146.00	0	0.00	145.50	1	675	0.15%
2024/05/24	17	147.26	0	0.00	149.00	17	669	2.54%
2024/05/22	8	145.00	0	0.00	146.00	8	665	1.20%
2024/05/21	31	146.85	0	0.00	145.50	31	662	4.68%
2024/05/20	32	144.45	0	0.00	146.50	32	669	4.78%
2024/05/17	24	142.67	9	141.17	142.50	15	672	2.23%
2024/05/15	13	142.58	0	0.00	142.50	13	674	1.93%