高力 (8996)-兆豐券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0.1	293.50	32.1	298.57	297.50	-32	3,043	-1.05%
2025/01/08	1	313.00	0	0.00	314.00	1	3,014	0.03%
2025/01/07	1	319.50	1	317.50	317.50	0	3,087	0.00%
2025/01/06	6	316.33	0	0.00	315.50	6	3,147	0.19%
2025/01/02	4	315.75	1	310.50	311.00	3	3,269	0.09%
2024/12/31	1	314.00	1	318.50	317.00	0	3,318	0.00%
2024/12/30	0	0.00	34	305.00	305.00	-34	3,293	-1.03%
2024/12/27	4	327.00	14	320.11	319.00	-10	3,269	-0.31%
2024/12/26	9.1	329.37	41.1	328.44	324.50	-32	3,249	-0.98%
2024/12/24	0.1	324.00	3	328.83	322.00	-3	3,244	-0.09%
2024/12/23	0	0.00	0.1	332.00	330.50	-0.1	3,244	0.00%
2024/12/19	27.1	331.03	1	333.50	328.00	26.1	3,209	0.81%
2024/12/18	0	0.00	11.1	323.46	330.00	-11.1	3,189	-0.35%
2024/12/17	4.1	314.10	0	0.00	315.50	4.1	3,214	0.13%
2024/12/16	1.1	321.86	3	323.00	309.50	-2	3,216	-0.06%
2024/12/13	0	0.00	10.1	329.25	330.00	-10.1	3,212	-0.31%
2024/12/12	4.1	331.65	10.1	337.74	326.50	-6	3,243	-0.18%
2024/12/11	0.2	336.67	2.1	338.00	335.00	-1.9	3,311	-0.06%
2024/12/10	0.1	336.50	2	341.25	335.50	-2	3,384	-0.06%
2024/12/09	1.1	332.19	18.1	337.02	340.50	-17	3,541	-0.48%
2024/12/06	0	0.00	2	346.50	343.00	-2	3,668	-0.05%
2024/12/05	4.1	350.72	2	356.50	347.00	2.1	3,692	0.06%
2024/12/04	5	352.30	3	352.00	351.50	2	3,720	0.05%
2024/12/03	30.1	351.43	3.1	354.01	349.50	27.1	3,749	0.72%
2024/12/02	11	347.32	4.1	348.91	353.00	7	3,717	0.19%
2024/11/29	5	339.00	4.1	336.44	339.50	1	3,689	0.03%
2024/11/28	17.1	324.26	34	319.18	319.50	-17	3,683	-0.46%
2024/11/27	26	326.60	8	328.50	331.00	18	3,704	0.49%
2024/11/26	3	324.17	4	325.00	322.50	-1	3,696	-0.03%
2024/11/25	0	0.00	13	329.42	333.50	-13	3,693	-0.35%
2024/11/22	12	331.92	47	332.49	329.50	-35	3,698	-0.95%
2024/11/21	0.1	336.50	53	343.17	332.00	-53	3,675	-1.44%
2024/11/20	3	343.67	6	345.00	341.00	-3	3,623	-0.08%
2024/11/19	31	333.39	26.1	338.92	342.50	4.9	3,495	0.14%
2024/11/18	24.1	330.34	20	319.83	311.50	4.1	3,369	0.12%
2024/11/15	2	317.75	23.2	310.81	323.50	-21.2	3,167	-0.67%
2024/11/14	5.1	305.14	2	311.50	294.50	3.1	3,101	0.10%
2024/11/13	0	0.00	6.1	308.52	308.50	-6.1	3,066	-0.20%
2024/11/12	2.1	305.04	1	306.00	301.50	1.1	3,117	0.03%
2024/11/11	0	0.00	3.1	313.40	313.00	-3.1	3,121	-0.10%
2024/11/08	0.1	308.25	3	311.50	305.50	-2.9	3,152	-0.09%
2024/11/07	0	0.00	1	315.00	309.00	-1	3,184	-0.03%
2024/11/06	1	313.00	2.1	312.49	313.00	-1.1	3,243	-0.03%
2024/11/05	2.1	306.02	3.1	309.85	304.00	-1	3,242	-0.03%
2024/11/04	0	0.00	58	306.11	309.50	-58	3,342	-1.73%
2024/11/01	1.2	314.00	11	305.82	305.00	-9.9	3,317	-0.30%
2024/10/30	0	0.00	0.1	323.00	322.00	-0.1	3,338	0.00%
2024/10/29	0.1	314.75	0	0.00	315.50	0.1	3,356	0.00%
2024/10/28	0.1	328.00	1.1	325.60	325.50	-1	3,358	-0.03%
2024/10/25	0.1	329.00	0.2	332.00	332.50	-0.1	3,397	0.00%
2024/10/24	2	338.00	33	341.47	336.00	-31	3,473	-0.89%
2024/10/23	21	352.60	10.7	350.00	350.00	10.3	3,454	0.30%
2024/10/22	0	0.00	1	344.00	343.00	-1	3,458	-0.03%
2024/10/21	0	0.00	1	349.00	351.50	-1	3,474	-0.03%
2024/10/18	2.1	356.15	0.1	356.50	346.00	2	3,485	0.06%
2024/10/17	1.1	356.31	0.1	358.00	349.00	1	3,504	0.03%
2024/10/16	0.1	354.00	2	349.50	356.00	-2	3,536	-0.06%
2024/10/15	0.1	355.00	4.1	358.08	359.50	-4.1	3,653	-0.11%
2024/10/14	6	353.83	0	0.00	354.00	6	3,695	0.16%
2024/10/11	0	0.00	36	337.49	336.00	-36	3,661	-0.98%
2024/10/09	1.1	358.05	0.1	368.50	352.00	1	3,625	0.03%
2024/10/08	8.1	353.16	0	0.00	355.00	8.1	3,601	0.22%
2024/10/07	12	380.50	10	402.00	351.50	2	3,565	0.06%
2024/10/04	12.1	395.58	0	0.00	390.50	12.1	3,536	0.34%
2024/09/30	0	0.00	2	410.00	411.50	-2	3,620	-0.06%
2024/09/27	0	0.00	2	422.00	415.50	-2	3,737	-0.05%
2024/09/26	2	430.75	0	0.00	430.00	2	3,765	0.05%
2024/09/25	1	426.50	1	415.00	430.00	0	3,833	0.00%
2024/09/24	0	0.00	1	407.00	408.00	-1	3,853	-0.03%
2024/09/23	1	402.00	1	398.00	400.00	0	3,876	0.00%
2024/09/20	0	0.00	2	399.00	395.00	-2	3,945	-0.05%
2024/09/19	16.1	379.78	3.1	382.00	402.00	13	3,982	0.33%
2024/09/18	2.1	383.29	0.1	379.75	372.00	2	3,939	0.05%
2024/09/16	1.1	379.25	1	383.00	378.50	0.1	3,941	0.00%
2024/09/13	0	0.00	2	393.00	398.50	-2	3,923	-0.05%
2024/09/12	4	397.63	38.1	396.56	398.50	-34.1	3,908	-0.87%
2024/09/11	4	382.00	0.1	386.50	382.50	4	3,898	0.10%
2024/09/10	48.1	379.19	15	379.50	371.00	33.1	3,898	0.85%
2024/09/09	3.1	384.47	31.2	391.77	399.00	-28.1	3,734	-0.75%
2024/09/06	2.1	364.33	2	356.75	363.00	0.1	3,581	0.00%
2024/09/05	2.1	364.52	0.1	362.75	359.50	2	3,540	0.06%
2024/09/04	1.1	357.93	3	345.00	345.00	-2	3,460	-0.06%
2024/09/03	1	368.50	4	364.25	364.50	-3	3,402	-0.09%
2024/09/02	3.1	379.23	1.1	377.21	370.00	2	3,372	0.06%
2024/08/30	5.1	374.61	3.1	367.36	371.50	2	3,336	0.06%
2024/08/29	5	363.90	6	361.33	362.50	-1	3,266	-0.03%
2024/08/28	2.1	374.43	4.1	375.06	374.00	-2	3,211	-0.06%
2024/08/27	4	369.88	2	375.00	379.00	2	3,182	0.06%
2024/08/26	1	368.50	1.2	373.12	362.00	-0.2	3,265	-0.01%
2024/08/23	0.1	363.50	2	357.50	364.50	-2	3,299	-0.06%
2024/08/22	9.1	354.09	1.1	354.74	364.00	8.1	3,359	0.24%
2024/08/21	6.1	353.05	1.5	353.50	356.00	4.6	3,444	0.13%
2024/08/20	3.5	362.93	2.1	356.96	359.00	1.5	3,597	0.04%
2024/08/19	0	0.00	0.1	351.00	352.00	-0.1	3,590	0.00%
2024/08/16	1	348.00	0	0.00	350.00	1	3,571	0.03%
2024/08/15	28	334.02	2	333.25	336.00	26	3,524	0.74%
2024/08/14	4	335.61	4	344.50	338.00	0	3,509	0.00%
2024/08/13	3	334.00	3	329.33	334.00	0	3,447	0.00%
2024/08/12	32	332.50	0.1	330.00	331.50	32	3,437	0.93%
2024/08/09	40.1	317.45	27.1	318.76	314.00	13	3,383	0.38%
2024/08/08	1.1	311.35	1	306.00	297.00	0.1	3,336	0.00%
2024/08/07	1	307.50	49.1	290.93	310.00	-48.1	3,258	-1.48%
2024/08/06	15.1	276.48	357.1	278.77	282.00	-341.9	3,215	-10.63%	大賣/鉅額交易
2024/08/05	11	295.50	6	295.50	295.50	5	3,127	0.16%
2024/08/02	151.1	329.12	157	328.14	328.00	-6	3,155	-0.19%	大買/大賣/
2024/08/01	40	362.88	0.1	360.50	364.00	40	3,163	1.26%
2024/07/31	33.1	355.21	28	353.77	351.50	5.1	3,257	0.16%
2024/07/30	3.1	360.83	100.2	341.54	361.50	-97.2	3,446	-2.82%
2024/07/29	9.1	363.16	8.1	347.21	344.50	1	3,674	0.03%
2024/07/26	11.1	374.86	13	375.04	374.00	-2	3,936	-0.05%
2024/07/23	21.1	387.18	0.1	382.50	391.00	21.1	4,067	0.52%
2024/07/22	16.1	384.28	6	377.67	374.00	10.1	4,325	0.23%
2024/07/19	10.1	391.09	6.1	390.87	385.00	4	4,523	0.09%
2024/07/18	17.1	385.19	18	386.72	390.00	-0.9	4,585	-0.02%
2024/07/17	5	404.30	1	411.00	396.00	4	4,637	0.09%
2024/07/16	52.5	403.75	64.2	403.92	400.50	-11.7	4,716	-0.25%
2024/07/15	38.1	439.08	16.5	424.01	409.00	21.6	4,773	0.45%
2024/07/12	28.1	453.19	18.1	454.70	454.00	10	4,805	0.21%
2024/07/11	38.2	462.83	2.1	463.99	461.50	36.1	4,830	0.75%
2024/07/10	0	0.00	53	469.61	468.50	-53	4,856	-1.09%
2024/07/09	1	461.58	57	466.44	473.00	-56	4,901	-1.14%
2024/07/08	2.1	479.93	2	479.00	475.00	0.1	4,925	0.00%
2024/07/05	102	487.50	19	486.79	490.00	83	4,935	1.68%	大買/
2024/07/04	73.1	493.06	42	486.93	482.50	31.1	4,945	0.63%
2024/07/03	74	498.09	16.1	501.13	492.00	57.9	5,028	1.15%
2024/07/02	9	451.89	7	459.86	464.00	2	5,022	0.04%
2024/07/01	30.1	467.19	11	465.68	450.00	19.1	5,099	0.37%
2024/06/28	56	485.41	40.1	485.75	482.00	16	5,131	0.31%
2024/06/27	12.1	483.56	0	0.00	474.00	12.1	5,186	0.23%
2024/06/26	14	483.54	42.1	486.06	486.50	-28.1	5,289	-0.53%
2024/06/25	70.1	460.99	4.1	463.93	469.00	66	5,370	1.23%
2024/06/24	36	463.57	4	463.13	464.00	32	5,556	0.58%
2024/06/21	25.1	471.74	39	465.94	464.00	-14	5,904	-0.24%
2024/06/20	3	476.00	3.1	474.77	482.00	-0.1	6,245	0.00%
2024/06/19	20	470.00	36	468.57	470.00	-16	6,435	-0.25%
2024/06/18	102.1	478.68	95.1	475.25	474.50	7.1	6,671	0.11%	大買/
2024/06/17	127	510.72	10.1	514.82	504.00	117	6,813	1.72%	大買/鉅額交易
2024/06/14	1	498.00	0	0.00	505.00	1	6,897	0.02%
2024/06/05	7	485.50	1	466.00	468.00	6	8,037	0.07%
2024/06/03	11	493.59	0	0.00	491.00	11	8,401	0.13%
2024/05/31	0.2	490.75	1	495.50	500.00	-0.8	8,643	-0.01%
2024/05/30	11	510.64	8.2	510.77	501.00	2.9	8,755	0.03%
2024/05/29	217	495.31	21	497.52	498.50	196	8,844	2.22%	大買/鉅額交易
2024/05/28	33.1	500.05	67.1	502.43	496.00	-34	8,986	-0.38%
2024/05/27	10.1	517.42	89.1	517.26	511.00	-79	9,008	-0.88%
2024/05/24	37	475.61	44.1	474.00	495.00	-7.1	8,963	-0.08%
2024/05/23	12	468.00	27.1	456.36	478.00	-15.1	8,898	-0.17%
2024/05/22	9	434.33	0	0.00	439.00	9	8,921	0.10%
2024/05/21	3.1	429.46	0	0.00	436.00	3.1	9,010	0.03%
2024/05/20	10	437.65	34	429.46	427.00	-24	9,061	-0.26%
2024/05/17	26	437.90	1	439.50	442.50	25	9,163	0.27%
2024/05/16	10	432.75	94	436.02	437.00	-84	9,299	-0.90%
2024/05/15	0	0.00	10.1	428.40	427.00	-10.1	9,506	-0.11%
2024/05/14	20	420.58	24	419.46	429.00	-4	9,672	-0.04%
2024/05/13	0.1	420.50	1	418.00	424.00	-1	10,027	-0.01%
2024/05/10	16	421.03	6	421.17	422.50	10	10,277	0.10%
2024/05/09	21	423.19	29	421.69	425.00	-8	10,370	-0.08%
2024/05/08	7	407.93	2.1	400.63	414.50	4.9	10,352	0.05%
2024/05/07	15.4	407.18	3.4	406.86	409.00	12	10,364	0.12%
2024/05/06	91.1	412.87	71.1	413.47	412.00	20.1	10,327	0.19%
2024/05/03	148.2	428.67	58.1	422.22	417.00	90.1	10,210	0.88%	大買/
2024/05/02	391.3	429.89	267	429.46	423.00	124.3	10,002	1.24%	大買/大賣/鉅額交易
2024/04/30	113	417.39	242.4	431.77	433.00	-129.4	9,750	-1.33%	大買/大賣/鉅額交易
2024/04/29	35	391.14	91.1	391.04	394.00	-56.1	9,490	-0.59%
2024/04/26	124.1	386.13	51.2	386.78	383.50	72.9	9,403	0.78%	大買/
2024/04/25	104.1	369.06	42.1	364.50	368.00	62	9,117	0.68%	大買/
2024/04/24	3	355.83	5.2	359.20	361.50	-2.2	8,882	-0.02%
2024/04/23	41.1	337.00	78	338.27	329.00	-36.9	8,794	-0.42%
2024/04/22	44	344.72	4	338.50	333.50	40	8,706	0.46%
2024/04/19	42.1	365.86	196	351.58	351.50	-153.9	8,566	-1.80%	大賣/鉅額交易
2024/04/18	4	355.50	15.1	355.59	364.00	-11.1	8,370	-0.13%
2024/04/17	58	341.26	0.1	342.00	335.00	58	8,264	0.70%
2024/04/16	30.1	328.33	13	323.38	327.00	17.1	8,202	0.21%
2024/04/15	26.1	342.95	10.1	339.32	337.50	16	8,160	0.20%
2024/04/12	69.1	358.34	5.1	361.64	360.00	64	8,099	0.79%
2024/04/11	22.1	350.09	76.4	352.39	356.00	-54.3	8,023	-0.68%
2024/04/10	8	362.19	0	0.00	353.50	8	7,984	0.10%
2024/04/09	7.3	355.09	114	355.30	359.50	-106.8	7,943	-1.34%	大賣/鉅額交易
2024/04/08	18	376.78	21.1	374.05	367.50	-3.1	7,816	-0.04%
2024/04/03	7.2	368.20	12.2	359.42	364.00	-5	7,714	-0.06%
2024/04/02	4.7	365.96	24	361.88	362.00	-19.3	7,618	-0.25%
2024/04/01	25.1	373.12	25	366.20	363.00	0.1	7,532	0.00%
2024/03/29	2.1	372.54	3.8	374.51	366.00	-1.7	7,476	-0.02%
2024/03/28	4.1	378.44	6	374.42	379.00	-1.9	7,368	-0.03%
2024/03/27	65.1	377.52	24.2	369.17	383.00	40.9	7,262	0.56%
2024/03/26	37.6	381.15	44.2	376.79	370.00	-6.5	7,045	-0.09%
2024/03/25	18.1	391.69	26.1	383.60	390.50	-8	6,684	-0.12%
2024/03/22	21	372.12	12.4	380.53	387.50	8.6	6,343	0.14%
2024/03/21	154	341.99	28.1	345.77	352.50	125.9	6,142	2.05%	大買/鉅額交易
2024/03/20	142.1	332.65	7.1	329.37	320.50	135	5,904	2.29%	大買/鉅額交易
2024/03/19	4.1	321.26	2	320.00	318.50	2.1	5,723	0.04%
2024/03/18	7.1	319.67	7.3	319.95	327.00	-0.3	5,589	0.00%
2024/03/15	1.1	302.70	1.1	300.95	297.50	0	5,423	0.00%
2024/03/14	3.1	300.56	5.2	295.61	298.50	-2.1	5,490	-0.04%
2024/03/13	3.4	311.51	115	300.38	305.00	-111.6	5,573	-2.00%	大賣/鉅額交易
2024/03/12	34.1	322.10	32.1	319.03	315.00	2	5,577	0.04%
2024/03/11	28	302.57	15.3	301.90	313.50	12.8	5,346	0.24%
2024/03/08	4.3	294.16	62	285.27	288.50	-57.8	5,180	-1.11%
2024/03/07	16.1	308.64	146.1	315.18	302.00	-130	5,081	-2.56%	大賣/鉅額交易
2024/03/06	10	312.90	3	315.33	308.00	7	4,916	0.14%
2024/03/05	4.1	300.85	15	297.70	300.00	-11	4,700	-0.23%
2024/03/04	8.2	301.28	11.1	303.86	296.00	-2.9	4,638	-0.06%
2024/03/01	24	286.60	69	281.63	292.50	-45	4,476	-1.01%
2024/02/29	11.1	273.92	0.1	262.50	277.50	11	4,336	0.25%
2024/02/27	9.1	260.48	14.7	259.35	261.50	-5.6	4,313	-0.13%
2024/02/26	3.2	270.05	143.1	272.44	264.50	-139.9	4,310	-3.24%	大賣/鉅額交易
2024/02/23	5.2	279.84	4.1	275.15	270.00	1.1	4,285	0.03%
2024/02/22	4	279.88	1.1	276.60	277.00	3	4,293	0.07%
2024/02/21	20.1	270.10	6.1	269.71	270.50	14	4,302	0.33%
2024/02/20	22.2	271.63	10	274.30	274.00	12.2	4,532	0.27%
2024/02/19	37	292.37	3	291.17	279.50	34	4,566	0.74%
2024/02/16	213	284.92	6.3	287.08	287.00	206.7	4,632	4.46%	大買/鉅額交易
2024/02/15	67	276.06	4	274.75	275.50	63	4,506	1.40%
2024/02/05	88.2	276.91	10	271.10	273.00	78.2	4,356	1.79%