高力 (8996)-兆豐券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
227.0
漲跌
▲1.5
漲幅
+0.67%
成交量
1,398張
產業
上市電機機械類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0.1	229.00	5.2	230.50	227.00	-5.1	1,436	-0.36%
2025/05/12	2	229.00	4.1	226.25	225.50	-2.1	1,496	-0.14%
2025/05/09	6.1	226.38	0.1	226.00	221.00	6	1,513	0.40%
2025/05/08	0	0.00	1	217.50	217.50	-1	1,513	-0.07%
2025/05/07	2	214.50	0	0.00	214.50	2	1,558	0.13%
2025/05/06	0	0.00	16.1	212.97	218.00	-16.1	1,580	-1.02%
2025/05/05	3.1	210.15	16	212.22	213.50	-13	1,580	-0.82%
2025/05/02	0	0.00	15	219.87	219.50	-15	1,587	-0.95%
2025/04/30	3.1	212.77	8	213.94	211.00	-4.9	1,598	-0.31%
2025/04/29	3	216.17	7	214.29	218.00	-4	1,595	-0.25%
2025/04/28	1	211.75	5	211.10	211.00	-4	1,599	-0.25%
2025/04/25	4	211.50	5.1	213.17	209.50	-1.1	1,606	-0.07%
2025/04/24	0.1	202.00	4.1	206.48	204.00	-4	1,598	-0.25%
2025/04/23	0	0.00	8	202.31	205.00	-8	1,607	-0.50%
2025/04/22	0	0.00	9	197.61	191.50	-9	1,617	-0.56%
2025/04/21	0.1	202.25	6	199.92	196.50	-5.9	1,604	-0.37%
2025/04/18	0	0.00	3	208.67	206.50	-3	1,623	-0.18%
2025/04/17	0	0.00	3	206.00	210.00	-3	1,669	-0.18%
2025/04/16	0.1	210.00	1	209.00	205.00	-0.9	1,724	-0.05%
2025/04/15	0	0.00	4.2	205.36	213.50	-4.2	1,707	-0.25%
2025/04/14	0.1	199.00	5.1	202.76	199.50	-5	1,698	-0.29%
2025/04/11	3	195.00	0	0.00	198.00	3	1,680	0.18%
2025/04/01	0	0.00	47.1	226.91	230.00	-47.1	1,756	-2.68%
2025/03/31	0.2	223.67	7	227.29	222.00	-6.9	1,735	-0.39%
2025/03/28	5.1	243.92	5	243.70	246.50	0.1	1,719	0.00%
2025/03/26	0.2	265.50	0	0.00	265.50	0.2	1,725	0.01%
2025/03/21	3	271.67	0	0.00	270.00	3	1,840	0.16%
2025/03/19	0	0.00	1	282.00	275.00	-1	1,926	-0.05%
2025/03/18	0.1	286.50	0	0.00	284.50	0.1	1,957	0.00%
2025/03/17	0	0.00	1.1	285.21	292.50	-1.1	1,961	-0.05%
2025/03/14	1.1	277.14	0.1	282.50	284.00	1	1,967	0.05%
2025/03/13	0.1	285.50	0.1	290.00	283.50	0	1,984	0.00%
2025/03/12	1.1	287.93	1.1	286.60	286.50	0	1,988	0.00%
2025/03/11	1.1	284.83	0	0.00	283.50	1.1	2,032	0.05%
2025/03/10	1.2	292.99	0.1	298.00	290.00	1.1	2,047	0.06%
2025/03/07	2.1	302.34	16	302.31	298.00	-14	2,100	-0.66%
2025/03/06	18	316.11	3.1	311.06	313.50	15	2,152	0.69%
2025/03/05	1	299.50	0	0.00	304.50	1	2,174	0.05%
2025/03/04	2	291.50	2.1	294.61	299.00	-0.1	2,193	0.00%
2025/03/03	2.1	289.43	0	0.00	288.00	2.1	2,211	0.09%
2025/02/27	4.1	316.28	0.6	308.56	306.00	3.5	2,199	0.16%
2025/02/26	4.1	323.27	1	323.50	316.50	3.1	2,196	0.14%
2025/02/25	9.1	326.91	3	322.83	320.50	6.1	2,217	0.27%
2025/02/24	11	320.18	1.1	323.55	328.00	10	2,219	0.45%
2025/02/21	36.1	318.91	5.1	317.92	317.50	31	2,336	1.33%
2025/02/20	0.1	315.50	70	315.34	314.00	-70	2,504	-2.79%
2025/02/19	0.3	319.84	0.1	317.50	316.00	0.3	2,732	0.01%
2025/02/18	0.3	314.50	0	0.00	316.50	0.3	2,838	0.01%
2025/02/13	5.1	313.10	2	309.50	308.00	3.1	2,918	0.10%
2025/02/12	3.1	323.61	4.2	324.25	320.00	-1.1	2,923	-0.04%
2025/02/11	3	306.50	3	303.00	304.00	0	2,877	0.00%
2025/02/10	1	298.50	0	0.00	299.00	1	2,876	0.03%
2025/02/07	1	299.50	0.1	298.50	306.00	1	2,905	0.03%
2025/02/06	0	0.00	0.1	286.00	287.00	-0.1	2,883	0.00%
2025/02/05	0	281.00	0	0.00	282.00	0	2,883	0.00%
2025/02/04	2	270.00	3	275.50	278.00	-1	2,940	-0.03%
2025/02/03	0.1	269.50	0.1	273.00	270.00	0	2,935	0.00%
2025/01/10	0.1	293.50	32.1	298.57	297.50	-32	3,043	-1.05%
2025/01/08	1	313.00	0	0.00	314.00	1	3,014	0.03%
2025/01/07	1	319.50	1	317.50	317.50	0	3,087	0.00%
2025/01/06	6	316.33	0	0.00	315.50	6	3,147	0.19%
2025/01/02	4	315.75	1	310.50	311.00	3	3,269	0.09%
2024/12/31	1	314.00	1	318.50	317.00	0	3,318	0.00%
2024/12/30	0	0.00	34	305.00	305.00	-34	3,293	-1.03%
2024/12/27	4	327.00	14	320.11	319.00	-10	3,269	-0.31%
2024/12/26	9.1	329.37	41.1	328.44	324.50	-32	3,249	-0.98%
2024/12/24	0.1	324.00	3	328.83	322.00	-3	3,244	-0.09%
2024/12/23	0	0.00	0.1	332.00	330.50	-0.1	3,244	0.00%
2024/12/19	27.1	331.03	1	333.50	328.00	26.1	3,209	0.81%
2024/12/18	0	0.00	11.1	323.46	330.00	-11.1	3,189	-0.35%
2024/12/17	4.1	314.10	0	0.00	315.50	4.1	3,214	0.13%
2024/12/16	1.1	321.86	3	323.00	309.50	-2	3,216	-0.06%
2024/12/13	0	0.00	10.1	329.25	330.00	-10.1	3,212	-0.31%
2024/12/12	4.1	331.65	10.1	337.74	326.50	-6	3,243	-0.18%
2024/12/11	0.2	336.67	2.1	338.00	335.00	-1.9	3,311	-0.06%
2024/12/10	0.1	336.50	2	341.25	335.50	-2	3,384	-0.06%
2024/12/09	1.1	332.19	18.1	337.02	340.50	-17	3,541	-0.48%
2024/12/06	0	0.00	2	346.50	343.00	-2	3,668	-0.05%
2024/12/05	4.1	350.72	2	356.50	347.00	2.1	3,692	0.06%
2024/12/04	5	352.30	3	352.00	351.50	2	3,720	0.05%
2024/12/03	30.1	351.43	3.1	354.01	349.50	27.1	3,749	0.72%
2024/12/02	11	347.32	4.1	348.91	353.00	7	3,717	0.19%
2024/11/29	5	339.00	4.1	336.44	339.50	1	3,689	0.03%
2024/11/28	17.1	324.26	34	319.18	319.50	-17	3,683	-0.46%
2024/11/27	26	326.60	8	328.50	331.00	18	3,704	0.49%
2024/11/26	3	324.17	4	325.00	322.50	-1	3,696	-0.03%
2024/11/25	0	0.00	13	329.42	333.50	-13	3,693	-0.35%
2024/11/22	12	331.92	47	332.49	329.50	-35	3,698	-0.95%
2024/11/21	0.1	336.50	53	343.17	332.00	-53	3,675	-1.44%
2024/11/20	3	343.67	6	345.00	341.00	-3	3,623	-0.08%
2024/11/19	31	333.39	26.1	338.92	342.50	4.9	3,495	0.14%
2024/11/18	24.1	330.34	20	319.83	311.50	4.1	3,369	0.12%
2024/11/15	2	317.75	23.2	310.81	323.50	-21.2	3,167	-0.67%
2024/11/14	5.1	305.14	2	311.50	294.50	3.1	3,101	0.10%
2024/11/13	0	0.00	6.1	308.52	308.50	-6.1	3,066	-0.20%
2024/11/12	2.1	305.04	1	306.00	301.50	1.1	3,117	0.03%
2024/11/11	0	0.00	3.1	313.40	313.00	-3.1	3,121	-0.10%
2024/11/08	0.1	308.25	3	311.50	305.50	-2.9	3,152	-0.09%
2024/11/07	0	0.00	1	315.00	309.00	-1	3,184	-0.03%
2024/11/06	1	313.00	2.1	312.49	313.00	-1.1	3,243	-0.03%
2024/11/05	2.1	306.02	3.1	309.85	304.00	-1	3,242	-0.03%
2024/11/04	0	0.00	58	306.11	309.50	-58	3,342	-1.73%
2024/11/01	1.2	314.00	11	305.82	305.00	-9.9	3,317	-0.30%
2024/10/30	0	0.00	0.1	323.00	322.00	-0.1	3,338	0.00%
2024/10/29	0.1	314.75	0	0.00	315.50	0.1	3,356	0.00%
2024/10/28	0.1	328.00	1.1	325.60	325.50	-1	3,358	-0.03%
2024/10/25	0.1	329.00	0.2	332.00	332.50	-0.1	3,397	0.00%
2024/10/24	2	338.00	33	341.47	336.00	-31	3,473	-0.89%
2024/10/23	21	352.60	10.7	350.00	350.00	10.3	3,454	0.30%
2024/10/22	0	0.00	1	344.00	343.00	-1	3,458	-0.03%
2024/10/21	0	0.00	1	349.00	351.50	-1	3,474	-0.03%
2024/10/18	2.1	356.15	0.1	356.50	346.00	2	3,485	0.06%
2024/10/17	1.1	356.31	0.1	358.00	349.00	1	3,504	0.03%
2024/10/16	0.1	354.00	2	349.50	356.00	-2	3,536	-0.06%
2024/10/15	0.1	355.00	4.1	358.08	359.50	-4.1	3,653	-0.11%
2024/10/14	6	353.83	0	0.00	354.00	6	3,695	0.16%
2024/10/11	0	0.00	36	337.49	336.00	-36	3,661	-0.98%
2024/10/09	1.1	358.05	0.1	368.50	352.00	1	3,625	0.03%
2024/10/08	8.1	353.16	0	0.00	355.00	8.1	3,601	0.22%
2024/10/07	12	380.50	10	402.00	351.50	2	3,565	0.06%
2024/10/04	12.1	395.58	0	0.00	390.50	12.1	3,536	0.34%
2024/09/30	0	0.00	2	410.00	411.50	-2	3,620	-0.06%
2024/09/27	0	0.00	2	422.00	415.50	-2	3,737	-0.05%
2024/09/26	2	430.75	0	0.00	430.00	2	3,765	0.05%
2024/09/25	1	426.50	1	415.00	430.00	0	3,833	0.00%
2024/09/24	0	0.00	1	407.00	408.00	-1	3,853	-0.03%
2024/09/23	1	402.00	1	398.00	400.00	0	3,876	0.00%
2024/09/20	0	0.00	2	399.00	395.00	-2	3,945	-0.05%
2024/09/19	16.1	379.78	3.1	382.00	402.00	13	3,982	0.33%
2024/09/18	2.1	383.29	0.1	379.75	372.00	2	3,939	0.05%
2024/09/16	1.1	379.25	1	383.00	378.50	0.1	3,941	0.00%
2024/09/13	0	0.00	2	393.00	398.50	-2	3,923	-0.05%
2024/09/12	4	397.63	38.1	396.56	398.50	-34.1	3,908	-0.87%
2024/09/11	4	382.00	0.1	386.50	382.50	4	3,898	0.10%
2024/09/10	48.1	379.19	15	379.50	371.00	33.1	3,898	0.85%
2024/09/09	3.1	384.47	31.2	391.77	399.00	-28.1	3,734	-0.75%
2024/09/06	2.1	364.33	2	356.75	363.00	0.1	3,581	0.00%
2024/09/05	2.1	364.52	0.1	362.75	359.50	2	3,540	0.06%
2024/09/04	1.1	357.93	3	345.00	345.00	-2	3,460	-0.06%
2024/09/03	1	368.50	4	364.25	364.50	-3	3,402	-0.09%
2024/09/02	3.1	379.23	1.1	377.21	370.00	2	3,372	0.06%
2024/08/30	5.1	374.61	3.1	367.36	371.50	2	3,336	0.06%
2024/08/29	5	363.90	6	361.33	362.50	-1	3,266	-0.03%
2024/08/28	2.1	374.43	4.1	375.06	374.00	-2	3,211	-0.06%
2024/08/27	4	369.88	2	375.00	379.00	2	3,182	0.06%
2024/08/26	1	368.50	1.2	373.12	362.00	-0.2	3,265	-0.01%
2024/08/23	0.1	363.50	2	357.50	364.50	-2	3,299	-0.06%
2024/08/22	9.1	354.09	1.1	354.74	364.00	8.1	3,359	0.24%
2024/08/21	6.1	353.05	1.5	353.50	356.00	4.6	3,444	0.13%
2024/08/20	3.5	362.93	2.1	356.96	359.00	1.5	3,597	0.04%
2024/08/19	0	0.00	0.1	351.00	352.00	-0.1	3,590	0.00%
2024/08/16	1	348.00	0	0.00	350.00	1	3,571	0.03%
2024/08/15	28	334.02	2	333.25	336.00	26	3,524	0.74%
2024/08/14	4	335.61	4	344.50	338.00	0	3,509	0.00%
2024/08/13	3	334.00	3	329.33	334.00	0	3,447	0.00%
2024/08/12	32	332.50	0.1	330.00	331.50	32	3,437	0.93%
2024/08/09	40.1	317.45	27.1	318.76	314.00	13	3,383	0.38%
2024/08/08	1.1	311.35	1	306.00	297.00	0.1	3,336	0.00%
2024/08/07	1	307.50	49.1	290.93	310.00	-48.1	3,258	-1.48%
2024/08/06	15.1	276.48	357.1	278.77	282.00	-341.9	3,215	-10.63%	大賣/鉅額交易
2024/08/05	11	295.50	6	295.50	295.50	5	3,127	0.16%
2024/08/02	151.1	329.12	157	328.14	328.00	-6	3,155	-0.19%	大買/大賣/
2024/08/01	40	362.88	0.1	360.50	364.00	40	3,163	1.26%
2024/07/31	33.1	355.21	28	353.77	351.50	5.1	3,257	0.16%
2024/07/30	3.1	360.83	100.2	341.54	361.50	-97.2	3,446	-2.82%
2024/07/29	9.1	363.16	8.1	347.21	344.50	1	3,674	0.03%
2024/07/26	11.1	374.86	13	375.04	374.00	-2	3,936	-0.05%
2024/07/23	21.1	387.18	0.1	382.50	391.00	21.1	4,067	0.52%
2024/07/22	16.1	384.28	6	377.67	374.00	10.1	4,325	0.23%
2024/07/19	10.1	391.09	6.1	390.87	385.00	4	4,523	0.09%
2024/07/18	17.1	385.19	18	386.72	390.00	-0.9	4,585	-0.02%
2024/07/17	5	404.30	1	411.00	396.00	4	4,637	0.09%
2024/07/16	52.5	403.75	64.2	403.92	400.50	-11.7	4,716	-0.25%
2024/07/15	38.1	439.08	16.5	424.01	409.00	21.6	4,773	0.45%
2024/07/12	28.1	453.19	18.1	454.70	454.00	10	4,805	0.21%
2024/07/11	38.2	462.83	2.1	463.99	461.50	36.1	4,830	0.75%
2024/07/10	0	0.00	53	469.61	468.50	-53	4,856	-1.09%
2024/07/09	1	461.58	57	466.44	473.00	-56	4,901	-1.14%
2024/07/08	2.1	479.93	2	479.00	475.00	0.1	4,925	0.00%
2024/07/05	102	487.50	19	486.79	490.00	83	4,935	1.68%	大買/
2024/07/04	73.1	493.06	42	486.93	482.50	31.1	4,945	0.63%
2024/07/03	74	498.09	16.1	501.13	492.00	57.9	5,028	1.15%
2024/07/02	9	451.89	7	459.86	464.00	2	5,022	0.04%
2024/07/01	30.1	467.19	11	465.68	450.00	19.1	5,099	0.37%
2024/06/28	56	485.41	40.1	485.75	482.00	16	5,131	0.31%
2024/06/27	12.1	483.56	0	0.00	474.00	12.1	5,186	0.23%
2024/06/26	14	483.54	42.1	486.06	486.50	-28.1	5,289	-0.53%
2024/06/25	70.1	460.99	4.1	463.93	469.00	66	5,370	1.23%
2024/06/24	36	463.57	4	463.13	464.00	32	5,556	0.58%
2024/06/21	25.1	471.74	39	465.94	464.00	-14	5,904	-0.24%
2024/06/20	3	476.00	3.1	474.77	482.00	-0.1	6,245	0.00%
2024/06/19	20	470.00	36	468.57	470.00	-16	6,435	-0.25%
2024/06/18	102.1	478.68	95.1	475.25	474.50	7.1	6,671	0.11%	大買/
2024/06/17	127	510.72	10.1	514.82	504.00	117	6,813	1.72%	大買/鉅額交易
2024/06/14	1	498.00	0	0.00	505.00	1	6,897	0.02%
2024/06/05	7	485.50	1	466.00	468.00	6	8,037	0.07%
2024/06/03	11	493.59	0	0.00	491.00	11	8,401	0.13%
2024/05/31	0.2	490.75	1	495.50	500.00	-0.8	8,643	-0.01%
2024/05/30	11	510.64	8.2	510.77	501.00	2.9	8,755	0.03%
2024/05/29	217	495.31	21	497.52	498.50	196	8,844	2.22%	大買/鉅額交易
2024/05/28	33.1	500.05	67.1	502.43	496.00	-34	8,986	-0.38%
2024/05/27	10.1	517.42	89.1	517.26	511.00	-79	9,008	-0.88%
2024/05/24	37	475.61	44.1	474.00	495.00	-7.1	8,963	-0.08%
2024/05/23	12	468.00	27.1	456.36	478.00	-15.1	8,898	-0.17%
2024/05/22	9	434.33	0	0.00	439.00	9	8,921	0.10%
2024/05/21	3.1	429.46	0	0.00	436.00	3.1	9,010	0.03%
2024/05/20	10	437.65	34	429.46	427.00	-24	9,061	-0.26%
2024/05/17	26	437.90	1	439.50	442.50	25	9,163	0.27%
2024/05/16	10	432.75	94	436.02	437.00	-84	9,299	-0.90%
2024/05/15	0	0.00	10.1	428.40	427.00	-10.1	9,506	-0.11%