• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212158.504159.00157.00-21,153-0.17%
2025/01/2018158.3910159.00160.0081,1610.69%
2025/01/174157.886159.50156.50-21,172-0.17%
2025/01/1612160.429159.28159.5031,1830.25%
2025/01/1512155.831154.00154.50111,1800.93%
2025/01/143155.172153.75154.0011,1820.08%
2025/01/137152.649151.56153.00-21,194-0.17%
2025/01/1021149.1026152.67153.50-51,200-0.42%
2025/01/097148.143148.33147.0041,2140.33%
2025/01/084152.502151.00152.5021,2650.16%
2025/01/074155.007153.57152.00-31,311-0.23%
2025/01/069153.895154.50154.0041,3460.30%
2025/01/033149.5012147.67147.00-91,336-0.67%
2025/01/024153.885154.00151.00-11,346-0.07%
2024/12/313151.1713150.38151.00-101,366-0.73%
2024/12/302154.001154.50152.5011,4130.07%
2024/12/2700.002152.00152.50-21,444-0.14%
2024/12/261154.001156.00154.0001,4470.00%
2024/12/2514153.4312154.38154.0021,4540.14%
2024/12/244154.139153.94152.00-51,461-0.34%
2024/12/236156.258.5155.60155.50-2.51,449-0.17%
2024/12/208158.5000.00155.0081,4530.55%
2024/12/198159.449159.83158.00-11,462-0.07%
2024/12/188164.636165.08165.0021,4540.14%
2024/12/172162.004164.13162.00-21,461-0.14%
2024/12/1612165.332165.50164.50101,4740.68%
2024/12/131164.002164.25164.50-11,471-0.07%
2024/12/121165.509164.61165.00-81,487-0.54%
2024/12/112159.252159.25158.5001,4960.00%
2024/12/1000.001163.00160.50-11,508-0.07%
2024/12/065161.403162.50160.5021,5150.13%
2024/12/051165.505166.60165.50-41,514-0.26%
2024/12/043166.676166.50165.50-31,527-0.20%
2024/12/037165.3613163.42165.50-61,531-0.39%
2024/12/021161.005162.40161.00-41,534-0.26%
2024/11/294160.002160.50160.0021,5300.13%
2024/11/283159.172160.00160.0011,5310.07%
2024/11/273160.174160.25158.00-11,526-0.07%
2024/11/262163.508162.44163.50-61,514-0.40%
2024/11/251159.509158.72160.00-81,511-0.53%
2024/11/225159.403158.50155.5021,5020.13%
2024/11/216156.923157.83157.0031,4950.20%
2024/11/2010155.5500.00154.00101,4920.67%
2024/11/198156.1317157.97157.00-91,507-0.60%
2024/11/183157.0010157.50157.50-71,532-0.46%
2024/11/157155.3622156.09155.50-151,541-0.97%
2024/11/1428157.5742156.73155.50-141,550-0.90%
2024/11/1312160.337160.64160.5051,5210.33%
2024/11/1233162.2444162.38161.00-111,535-0.72%
2024/11/1127165.635166.90165.50221,5881.39%
2024/11/081177.0012177.21176.00-111,571-0.70%
2024/11/073175.173176.67175.0001,5860.00%
2024/11/0616175.1918175.06174.50-21,621-0.12%
2024/11/0540177.1913180.69175.00271,6201.67%
2024/11/048179.3814179.50182.00-61,588-0.38%
2024/11/018174.811175.00176.0071,6090.43%
2024/10/3010178.702180.00177.0081,5990.50%
2024/10/2914182.077181.79182.0071,5740.44%
2024/10/2820187.9322187.66184.50-21,591-0.13%
2024/10/255186.503188.00186.0021,5630.13%
2024/10/246187.255188.60186.5011,5730.06%
2024/10/235190.903190.50190.5021,5750.13%
2024/10/226186.003186.83188.0031,5700.19%
2024/10/214187.3812187.29187.00-81,563-0.51%
2024/10/186188.252187.50189.5041,5580.26%
2024/10/1715190.003190.50189.00121,5530.77%
2024/10/163187.5000.00188.0031,5400.19%
2024/10/1519.2189.7445189.29188.50-25.81,510-1.71%
2024/10/1410.1195.364196.63195.506.11,4550.42%
2024/10/1111201.1851199.39198.00-401,437-2.78%
2024/10/094209.882209.00209.0021,4280.14%
2024/10/0828208.632206.50211.50261,4451.80%
2024/10/0726212.0230209.92209.00-41,436-0.28%
2024/10/0416212.9149211.81213.00-331,423-2.32%
2024/10/017221.143221.00221.5041,3780.29%
2024/09/304232.2500.00230.0041,3500.30%
2024/09/273234.5000.00233.5031,3540.22%
2024/09/266236.1700.00236.0061,3520.44%
2024/09/251240.503244.33242.00-21,346-0.15%
2024/09/244246.754244.63246.0001,3580.00%
2024/09/235243.806242.50243.00-11,365-0.07%
2024/09/202235.7510235.85235.00-81,342-0.60%
2024/09/1911227.771232.00232.00101,3390.75%
2024/09/1873222.902223.25221.00711,3395.30%
2024/09/164218.751217.50220.5031,3360.22%
2024/09/134214.3800.00212.0041,3400.30%
2024/09/125214.704213.00214.0011,3370.07%
2024/09/115222.6000.00217.0051,3250.38%
2024/09/102232.5000.00230.0021,3090.15%
2024/09/093234.3300.00235.0031,3120.23%
2024/09/0600.003240.50240.50-31,312-0.23%
2024/09/053244.332245.25237.0011,3110.08%
2024/09/042235.003236.67235.00-11,307-0.08%
2024/09/035243.403241.83242.5021,3020.15%
2024/09/021238.003238.17238.00-21,290-0.15%
2024/08/304241.5010240.45241.00-61,305-0.46%
2024/08/2900.001239.50241.00-11,320-0.08%
2024/08/2800.002240.25242.00-21,341-0.15%
2024/08/273241.504241.88242.00-11,380-0.07%
2024/08/261234.0000.00234.0011,3730.07%
2024/08/231233.003237.50237.00-21,369-0.15%
2024/08/2200.005.2236.94238.00-5.21,363-0.38%
2024/08/214242.759242.94238.50-51,358-0.37%
2024/08/2013238.3128241.61242.00-151,330-1.13%
2024/08/19103.2229.5920228.50228.5083.21,2916.44% 大買/
2024/08/16152232.398231.13230.501441,28211.23% 大買/鉅額交易
2024/08/153235.3316233.78233.00-131,259-1.03%
2024/08/1411234.454232.63234.5071,2640.55%
2024/08/139227.285228.20225.5041,2420.32%
2024/08/129242.4461239.88243.00-521,183-4.39%
2024/08/093243.1747241.09237.50-441,169-3.76%
2024/08/0850249.625245.90246.50451,2223.68%
2024/08/0700.004240.00244.00-41,186-0.34%
2024/08/064229.6300.00232.0041,1680.34%
2024/08/055225.8016225.56223.00-111,147-0.96%
2024/08/028249.445245.10244.5031,1090.27%
2024/08/014253.507254.64252.00-31,084-0.28%
2024/07/3173251.816250.58250.00671,0676.28%
2024/07/304238.137238.36241.00-31,042-0.29%
2024/07/293242.3315243.87238.50-121,057-1.13%
2024/07/261240.504239.00243.00-31,071-0.28%
2024/07/233235.5000.00237.0031,0630.28%
2024/07/223230.0010231.20230.50-71,072-0.65%
2024/07/193230.331225.00232.0021,0780.19%
2024/07/186232.1700.00233.0061,0920.55%
2024/07/1500.002234.50233.50-21,128-0.18%
2024/07/121233.007234.71231.00-61,134-0.53%
2024/07/119227.4412227.71232.50-31,110-0.27%
2024/07/104219.131220.00221.5031,0930.27%
2024/07/094210.883.4210.79212.000.61,1220.05%
2024/07/082.2213.827214.50212.50-4.81,206-0.40%
2024/07/0530217.6500.00217.50301,2492.40%
2024/07/0400.000.2218.90216.50-0.21,242-0.02%
2024/07/039212.5000.00214.5091,2440.72%
2024/07/020.2214.0000.00213.500.21,2400.02%
2024/06/270.2218.500.6219.27218.50-0.41,233-0.03%
2024/06/260.2222.500.2226.50221.5001,2140.00%
2024/06/250.2218.501.2219.17223.00-11,218-0.08%
2024/06/241.2221.2500.00221.001.21,2100.10%
2024/06/210.2226.350.2230.50225.0001,1990.00%
2024/06/200.2226.508224.75229.00-7.81,193-0.65%
2024/06/1900.0012228.42226.50-121,190-1.01%
2024/06/1800.009229.11232.50-91,208-0.74%
2024/06/040.2242.50110.2242.27242.00-1101,419-7.75% 大賣/鉅額交易
2024/06/0300.001240.00241.00-11,490-0.07%
2024/05/311230.5000.00229.0011,5380.07%
2024/05/2200.0038230.95234.00-381,643-2.31%
2024/05/213235.501238.00235.5021,6410.12%
2024/05/201241.0037236.22239.50-361,649-2.18%
2024/05/1600.0043235.60236.00-431,706-2.52%
2024/05/151241.003243.17241.00-21,790-0.11%
2024/05/1467.2244.976.2243.35243.00611,7873.41%
2024/05/137232.140.4228.75231.506.61,7110.39%
2024/05/103220.000.2222.86223.502.81,6960.17%
2024/05/090.4220.5000.00219.500.41,6910.02%
2024/05/080.1222.000.2227.00227.00-0.11,687-0.01%
2024/05/0700.001.3225.07226.50-1.31,682-0.07%
2024/05/030.6222.5012223.58217.50-11.41,671-0.68%
2024/05/020.2226.500.2230.50231.5001,6490.00%
2024/04/3016.4230.210.4228.50235.00161,6290.98%
2024/04/2600.008236.06236.00-81,607-0.50%
2024/04/2500.001245.50238.00-11,596-0.06%
2024/04/2411240.553237.00237.0081,5920.50%
2024/04/2336235.674.2234.79236.0031.81,6011.99%
2024/04/2200.002226.00224.00-21,588-0.13%
2024/04/190.4226.504.2225.62225.50-3.81,582-0.24%
2024/04/189231.111230.50230.0081,5690.51%
2024/04/1600.00115229.94229.50-1151,557-7.39% 大賣/鉅額交易
2024/04/1511.2231.280.4237.75233.0010.81,5340.70%
2024/04/1212237.080.6238.50235.5011.41,4780.77%
2024/04/1100.001.8224.28228.00-1.81,383-0.13%
2024/04/1000.000.2210.50207.50-0.21,329-0.02%
2024/04/021204.5000.00207.0011,3210.08%
2024/04/010.2206.5000.00207.500.21,3180.02%
2024/03/290.2210.5000.00209.500.21,3090.02%
2024/03/2700.0030211.83213.00-301,299-2.31%
2024/03/220.2214.5040215.13217.50-39.81,286-3.09%
2024/03/210.2218.503.2222.13219.00-31,284-0.23%
2024/03/2038.4221.603.6218.11217.0034.81,2592.76%
2024/03/1900.000.4212.50211.50-0.41,220-0.03%
2024/03/180.2206.500.2212.00209.0001,1980.00%
2024/03/140.2205.5000.00205.500.21,1460.02%
2024/03/130.2210.5000.00209.000.21,1300.02%
2024/03/120.2214.5000.00214.500.21,1090.02%
2024/03/1100.0050217.00218.00-501,094-4.57%
2024/03/080.4216.250.2219.00216.000.21,0690.02%
2024/03/0747.6221.2232.8219.22222.0014.81,0291.44%
2024/03/06197216.7210.8215.53216.50186.294219.75% 大買/鉅額交易
2024/03/050.4200.5040.2204.45202.50-39.8890-4.47%
2024/03/0400.002205.00205.00-2885-0.23%
2024/03/016206.6700.00205.5069130.66%
2024/02/2950.2211.140.4209.00208.5049.88985.54%
2024/02/277200.00101.2201.75201.00-94.2844-11.16% 大賣/
2024/02/2600.000.2198.50197.00-0.2814-0.02%
2024/02/2300.000.2198.50196.50-0.2829-0.02%
2024/02/220194.5000.00195.0008300.00%
2024/02/2129.2196.767195.00194.5022.28292.67%
2024/02/2018198.5810195.50194.5088370.96%
2024/02/190.2194.503.2199.91198.00-3862-0.35%
2024/02/1622194.32119.8197.37198.50-97.8835-11.70% 大賣/
2024/02/1500.001179.00180.50-1756-0.13%
美利達 相關文章