佳龍 (9955)-兆豐券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
226張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	32.00	0	0.00	31.50	1	2,080	0.05%
2024/11/04	0	0.00	1	34.25	35.00	-1	3,135	-0.03%
2024/11/01	0	0.00	1	34.95	34.25	-1	3,581	-0.03%
2024/10/30	1	35.15	0	0.00	35.20	1	3,723	0.03%
2024/10/21	1	35.20	0	0.00	35.25	1	3,869	0.03%
2024/10/11	0	0.00	1	34.95	34.40	-1	4,847	-0.02%
2024/10/04	0	0.00	2	35.98	37.00	-2	4,937	-0.04%
2024/09/30	1	36.40	0	0.00	36.40	1	5,012	0.02%
2024/09/27	0	0.00	89	37.18	37.00	-89	5,071	-1.75%
2024/09/26	2	37.80	0	0.00	37.75	2	5,049	0.04%
2024/09/25	5	39.20	20	38.16	37.65	-15	4,977	-0.30%
2024/09/10	0	0.00	1	35.45	34.55	-1	4,656	-0.02%
2024/09/04	0	0.00	10	35.00	35.00	-10	4,660	-0.21%
2024/08/23	0	0.00	4	35.98	36.70	-4	4,439	-0.09%
2024/08/22	4	37.79	10	39.10	36.75	-6	4,413	-0.14%
2024/08/21	23	39.11	12	39.05	38.75	11	4,219	0.26%
2024/08/09	20	37.50	0	0.00	36.20	20	3,904	0.51%
2024/08/05	16	38.28	0	0.00	36.75	16	3,657	0.44%
2024/08/02	1	37.25	0	0.00	38.50	1	3,172	0.03%
2024/07/18	27	37.55	0	0.00	37.50	27	2,789	0.97%
2024/07/17	52	38.95	0	0.00	38.70	52	2,439	2.13%
2024/07/15	0	0.00	50	38.23	35.50	-50	2,680	-1.87%
2024/07/12	96	38.38	46	37.84	38.60	50	2,750	1.82%
2024/07/08	1	38.10	1	37.35	35.80	0	3,218	0.00%
2024/07/04	0	0.00	14	35.38	34.75	-14	3,198	-0.44%
2024/07/03	15	34.51	1	33.35	34.90	14	3,365	0.42%
2024/05/30	0	0.00	1	33.70	33.00	-1	3,344	-0.03%
2024/05/24	1	34.15	0	0.00	34.40	1	3,251	0.03%
2024/05/22	0	0.00	1	39.45	37.65	-1	3,164	-0.03%
2024/05/07	1	30.90	0	0.00	30.80	1	2,642	0.04%
2024/05/02	0	0.00	1	33.40	32.65	-1	2,567	-0.04%
2024/04/26	0	0.00	1	32.75	33.00	-1	2,539	-0.04%
2024/04/25	1	32.00	0	0.00	31.80	1	2,520	0.04%
2024/04/17	1	38.20	10.3	37.62	38.60	-9.3	1,684	-0.55%
2024/04/16	10	34.94	0	0.00	35.10	10	1,447	0.69%
2024/04/15	0	0.00	8	30.60	31.95	-8	1,275	-0.63%
2024/04/12	2	29.05	2	29.25	29.05	0	1,063	0.00%
2024/04/09	0	0.00	20	27.25	28.85	-20	862	-2.32%
2024/04/08	28	27.08	0	0.00	27.35	28	612	4.57%
2024/03/26	0.1	24.00	0	0.00	23.35	0.1	402	0.02%
2024/03/25	0.1	24.00	0	0.00	23.80	0.1	400	0.02%
2024/01/09	0	0.00	0.4	23.90	23.70	-0.4	1,816	-0.02%
2023/10/16	0	0.00	21	25.10	24.80	-21	795	-2.64%
2023/10/12	19	23.11	0	0.00	23.15	19	702	2.70%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/08/07	0.3	23.14	0	0.00	22.95	0.3	880	0.03%
2023/07/04	0	0.00	12	24.21	24.15	-12	1,634	-0.73%
2023/06/13	0	0.00	3	25.05	25.00	-3	2,767	-0.11%
2023/05/15	0	0.00	1	26.20	26.50	-1	2,989	-0.03%
2023/05/11	0	0.00	1	26.70	26.65	-1	2,974	-0.03%
2023/05/10	5	27.33	3	27.27	27.40	2	2,945	0.07%
2023/05/08	0	0.00	5	28.85	26.90	-5	2,866	-0.17%
2023/05/05	6	29.31	1	28.40	29.55	5	2,703	0.18%
2023/04/07	0	0.00	2	26.40	26.70	-2	2,197	-0.09%
2023/04/06	11	27.76	16	27.51	26.50	-5	2,169	-0.23%
2023/03/23	4	26.65	1	26.55	26.15	3	1,908	0.16%
2023/03/22	13	25.75	0	0.00	25.85	13	1,767	0.74%
2023/03/21	0	0.00	2	24.95	26.65	-2	1,690	-0.12%
2023/03/14	30	23.00	30	23.80	23.80	0	954	0.00%
2023/03/10	0	0.00	5	20.55	20.65	-5	846	-0.59%
2023/03/09	0	0.00	3	20.80	20.80	-3	846	-0.35%
2023/02/21	0	0.00	2	20.85	20.80	-2	786	-0.25%
2023/02/02	2	22.30	0	0.00	22.00	2	819	0.24%
2023/01/31	2	21.70	0	0.00	21.75	2	782	0.26%
2023/01/16	2	22.80	0	0.00	22.55	2	742	0.27%
2023/01/09	5	22.95	0	0.00	22.90	5	658	0.76%
2023/01/05	0	0.00	1	23.10	23.10	-1	538	-0.19%
2022/12/21	2	21.48	0	0.00	21.25	2	495	0.40%
2022/12/12	5	20.90	0	0.00	20.85	5	498	1.00%
2022/11/28	0	0.00	10	18.35	18.35	-10	663	-1.51%
2022/11/25	0	0.00	8	18.30	18.30	-8	712	-1.12%
2022/11/14	0	0.00	5	18.50	18.45	-5	963	-0.52%
2022/11/07	0	0.00	3	18.15	18.05	-3	1,057	-0.28%
2022/10/27	0	0.00	6	17.10	17.20	-6	2,023	-0.30%
2022/10/21	0	0.00	18	16.90	16.70	-18	2,098	-0.86%
2022/09/29	0.1	18.05	2	17.75	17.85	-1.9	2,089	-0.09%
2022/09/28	0.1	18.45	0	0.00	17.50	0.1	2,090	0.00%
2022/09/14	20	21.40	20	22.00	21.00	0	2,050	0.00%
2022/09/06	30	21.50	20	22.13	21.25	10	1,980	0.51%
2022/09/05	40	21.65	1	21.45	21.45	39	1,965	1.98%
2022/09/01	0	0.00	1	22.00	21.75	-1	2,064	-0.05%
2022/08/31	0	0.00	2	22.55	22.60	-2	2,071	-0.10%
2022/08/30	3	22.72	0	0.00	22.80	3	2,037	0.15%
2022/08/25	0	0.00	5	21.50	21.70	-5	1,886	-0.27%
2022/08/23	8	21.51	0	0.00	21.65	8	1,871	0.43%
2022/07/01	0.1	19.00	0	0.00	18.25	0.1	1,960	0.01%
2022/06/16	0.2	20.50	0	0.00	20.35	0.2	3,651	0.01%
2022/06/10	10	25.02	13	25.27	24.00	-3	3,988	-0.08%
2022/06/09	3	24.17	0	0.00	25.10	3	3,883	0.08%
2022/04/12	0	0.00	3.1	33.68	32.70	-3.1	5,550	-0.05%
2022/04/11	17	32.90	16	33.08	32.40	1	5,445	0.02%
2022/03/28	13	32.50	0	0.00	33.15	13	4,622	0.28%
2022/03/25	1	31.35	0	0.00	31.35	1	4,502	0.02%
2022/03/24	1	33.20	25	33.64	33.15	-24	4,337	-0.55%
2022/03/23	30	33.85	9	32.65	32.00	21	4,029	0.52%
2022/03/22	0	0.00	1.8	31.47	31.50	-1.8	3,443	-0.05%
2022/03/21	0	0.00	4	27.95	28.65	-4	3,343	-0.12%
2022/03/18	707	26.05	703	26.04	26.05	4	3,263	0.12%	大買/大賣/
2022/03/16	5	23.98	4	23.50	24.45	1	2,953	0.03%
2022/02/24	1	28.90	53.9	28.76	29.05	-52.9	2,319	-2.28%
2022/02/23	55	25.66	6	26.33	26.45	49	1,901	2.58%
2022/02/22	1	25.15	1	25.60	25.60	0	1,109	0.00%
2022/02/21	2	23.63	2	23.55	23.30	0	737	0.00%
2022/02/18	0	0.00	2	22.60	22.60	-2	437	-0.46%
2022/02/17	1	20.55	1	20.10	20.55	0	361	0.00%
2022/02/16	1	18.80	0	0.00	18.70	1	212	0.47%
2022/01/03	0.7	17.30	0	0.00	17.05	0.7	106	0.64%
2021/11/09	0.8	17.50	0	0.00	17.25	0.8	104	0.81%
2021/07/28	0.3	18.15	0	0.00	17.90	0.3	701	0.04%
2021/05/11	0	0.00	10	22.71	21.65	-10	1,307	-0.76%
2021/05/10	10	23.70	0	0.00	23.60	10	1,281	0.78%
2021/05/06	0	0.00	3	23.55	23.00	-3	1,187	-0.25%
2021/05/03	20	23.89	25	23.10	22.15	-5	1,020	-0.49%
2021/04/29	56	25.66	51	23.29	23.20	5	973	0.51%
2021/04/28	42	23.32	42	24.21	24.40	0	857	0.00%
2021/04/22	2	19.60	2	19.45	18.80	0	439	0.00%
2021/01/07	1	21.35	1	21.40	20.45	0	616	0.00%
2020/12/22	1	20.25	0	0.00	19.90	1	550	0.18%
2020/12/21	0	0.00	10	21.55	20.80	-10	550	-1.82%
2020/12/18	10	21.15	0	0.00	20.65	10	508	1.97%
2020/12/17	2	19.60	0	0.00	19.85	2	467	0.43%
2020/12/09	1	19.05	0	0.00	18.95	1	676	0.15%
2020/11/27	1	18.55	0	0.00	18.70	1	575	0.17%
2020/10/20	1	19.15	1	19.00	18.90	0	995	0.00%
2020/09/24	0	0.00	150	18.35	18.20	-150	1,352	-11.09%	大賣/鉅額交易
2020/09/16	30	20.21	5	20.50	20.20	25	1,378	1.81%
2020/09/15	20	20.70	5	20.45	20.80	15	1,373	1.09%
2020/09/14	110	21.78	0	0.00	20.95	110	1,353	8.13%	大買/鉅額交易
2020/09/09	1	19.40	0	0.00	19.90	1	1,159	0.09%
2020/08/24	0	0.00	3	18.70	18.75	-3	1,209	-0.25%
2020/08/10	3	22.20	0	0.00	20.55	3	1,216	0.25%
2020/08/07	1	21.55	1	21.75	21.75	0	1,188	0.00%
2020/07/08	1	22.40	1	22.20	22.15	0	734	0.00%
2020/04/20	0	0.00	1	15.55	15.80	-1	856	-0.12%
2020/04/08	0	0.00	1	14.50	14.55	-1	1,216	-0.08%
2020/03/27	1	13.40	0	0.00	13.20	1	1,217	0.08%
2020/03/26	0	0.00	72	13.56	13.60	-72	1,213	-5.93%
2020/03/24	73	13.27	0	0.00	13.35	73	1,191	6.13%
2020/03/02	0	0.00	1	18.70	18.50	-1	948	-0.11%
2020/02/19	10	18.69	10	19.10	18.70	0	848	0.00%
2020/01/09	2	21.20	2	21.38	20.95	0	686	0.00%
2020/01/08	0	0.00	2	22.15	22.00	-2	635	-0.31%
2020/01/06	4	21.50	2	21.30	21.55	2	495	0.40%
2020/01/03	1	20.00	0	0.00	19.90	1	442	0.23%
2019/12/30	0	0.00	2	18.75	18.75	-2	403	-0.50%
2019/10/21	2	19.25	0	0.00	19.45	2	2,667	0.07%
2019/10/01	0	0.00	1	18.95	18.80	-1	3,265	-0.03%
2019/09/19	0	0.00	6	18.78	18.80	-6	4,209	-0.14%
2019/08/16	1	20.90	0	0.00	20.90	1	5,359	0.02%
2019/08/15	1	21.80	5	21.84	21.00	-4	5,316	-0.08%
2019/08/14	6	20.91	12	20.98	21.20	-6	5,182	-0.12%
2019/08/13	26	23.04	12	22.60	22.30	14	5,089	0.28%
2019/08/12	0	0.00	1	21.75	21.75	-1	4,910	-0.02%
2019/08/08	3	21.55	19	21.82	22.00	-16	4,852	-0.33%
2019/08/07	2	20.90	2	20.80	21.40	0	4,674	0.00%
2019/08/06	24	22.38	32	20.84	20.00	-8	4,560	-0.18%
2019/08/05	17	21.30	2	21.15	21.40	15	4,247	0.35%
2019/08/02	21	20.25	12	19.88	19.60	9	4,080	0.22%
2019/07/30	2	18.93	0	0.00	18.65	2	3,790	0.05%
2019/07/26	1	18.95	0	0.00	18.60	1	3,759	0.03%
2019/07/09	5	20.65	5	20.55	20.45	0	3,072	0.00%
2019/07/08	3	20.40	3	20.30	20.40	0	3,018	0.00%
2019/07/05	1	21.40	1	21.25	21.25	0	2,961	0.00%
2019/07/04	28	21.00	0	0.00	20.35	28	2,856	0.98%
2019/07/03	2	20.85	2	20.50	21.10	0	2,765	0.00%
2019/07/02	1	19.30	2	19.45	19.20	-1	2,617	-0.04%
2019/07/01	1	20.30	1	20.35	20.30	0	2,504	0.00%
2019/06/28	19	22.69	19	22.17	22.55	0	2,432	0.00%
2019/06/27	7	21.52	9	21.72	21.25	-2	2,179	-0.09%
2019/06/26	8	21.76	5	22.55	21.55	3	2,068	0.15%
2019/06/25	37	22.49	37	22.18	23.00	0	1,807	0.00%
2019/06/24	16	21.23	17	20.88	21.75	-1	1,543	-0.06%
2019/06/21	3	19.33	3	19.37	19.95	0	1,361	0.00%
2019/06/20	5	19.02	5	19.19	19.15	0	1,267	0.00%
2019/06/18	11	19.00	11	18.32	17.70	0	1,078	0.00%
2019/06/17	9	18.89	11	19.01	19.40	-2	913	-0.22%
2019/06/14	2	17.10	3	17.30	18.35	-1	769	-0.13%
2019/06/13	10	17.15	9	17.31	17.25	1	677	0.15%
2019/06/10	9	16.96	17	17.11	16.25	-8	504	-1.59%
2019/06/06	13	16.65	3	16.63	16.70	10	445	2.24%