台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    32.94
  • 漲跌
    ▼0.70
  • 漲幅
    -2.08%
  • 成交量
    18,528
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.005633.5433.60-565,996-0.93%
2024/06/0710034.7920034.4234.34-1006,015-1.66% 大賣/
2024/06/0610035.7100.0035.601006,0431.65%
2024/06/0400.005035.4235.37-506,289-0.79%
2024/06/0312034.785035.2935.00706,4411.09% 大買/
2024/05/275035.515035.7235.6906,7610.00%
2024/05/2300.0035036.5236.26-3506,865-5.10% 大賣/鉅額交易
2024/05/225036.9100.0037.04506,8890.73%
2024/05/2127037.0800.0037.042706,9763.87% 大買/鉅額交易
2024/05/203037.4700.0037.19307,4250.40%
2024/04/2900.006035.1735.97-6010,271-0.58%
2024/04/16533.51533.7233.80010,8690.00%
2024/04/156033.5800.0033.686010,8470.55%
2024/04/1200.00532.4532.40-510,871-0.05%
2024/03/2800.002533.3033.34-2511,120-0.22%
2024/03/13132.7900.0033.01111,3160.01%
2024/03/1200.00133.2933.50-111,412-0.01%
2024/03/07131.9200.0031.81111,2860.01%
2024/03/0600.00132.3432.30-111,198-0.01%
2024/02/2100.00132.0232.25-110,738-0.01%
2024/02/1500.00129.0829.36-19,925-0.01%
2024/02/0510626.2910927.1427.71-39,695-0.03% 大買/大賣/
2024/02/02327.0500.0026.8939,3390.03%
2024/02/0100.001227.6527.47-129,161-0.13%
2024/01/311227.2100.0027.32128,9930.13%
2024/01/30127.9500.0027.5118,8210.01%
2024/01/2900.00128.7328.39-18,569-0.01%
2024/01/2500.0010928.2128.47-1098,213-1.33% 大賣/鉅額交易
2024/01/24926.8300.0026.7097,7660.12%
2024/01/23426.50426.9926.8807,4580.00%
2024/01/2200.00227.5527.26-27,241-0.03%
2024/01/1900.00927.2927.03-97,130-0.13%
2024/01/17126.8200.0026.8316,6090.02%
2024/01/16826.9600.0027.1586,6100.12%
2024/01/1200.001527.4927.34-156,564-0.23%
2024/01/115027.601027.6927.62406,6470.60%
2024/01/106527.3000.0027.29656,5740.99%
2024/01/09527.2900.0027.1556,5260.08%
2024/01/08627.4700.0027.2666,4720.09%
2024/01/0500.002128.1028.29-216,305-0.33%
2024/01/042327.8900.0027.82236,3280.36%
2023/12/2800.002129.0029.21-215,848-0.36%
2023/12/26127.8700.0027.8515,7270.02%
2023/12/251828.173828.2728.17-205,747-0.35%
2023/12/21928.00328.0328.0865,7370.10%
2023/12/19227.8700.0027.8525,7570.03%
2023/12/181127.87127.8927.89105,7660.17%
2023/12/152028.072228.6227.87-25,693-0.04%
2023/12/14228.1600.0028.0325,5810.04%
2023/12/132128.5800.0028.36215,5180.38%
2023/12/1200.003029.3329.20-305,478-0.55%
2023/12/083029.1100.0029.18305,3000.57%
2023/11/28531.40531.3031.3005,1230.00%
2023/11/23132.1200.0032.1015,1840.02%
2023/11/2100.00133.2233.22-15,455-0.02%
2023/11/175032.4500.0032.26505,4120.92%
2023/11/07533.90533.8433.8406,0200.00%
2023/11/0600.00134.5034.21-16,124-0.02%
2023/11/02534.00533.6733.6706,1760.00%
2023/10/235031.6600.0031.63506,7300.74%
2023/09/2200.00136.7436.65-16,900-0.01%
2023/09/14136.5500.0036.7017,0540.01%
2023/09/1100.00136.9637.34-17,209-0.01%
2023/09/08136.5200.0036.4517,3140.01%
2023/09/07237.8100.0037.2427,2860.03%
2023/08/295037.6500.0037.75507,1480.70%
2023/08/24135.68136.1536.2907,0050.00%
2023/08/235035.8500.0035.85507,0320.71%
2023/08/1500.00337.3537.01-37,357-0.04%
2023/08/145037.2000.0037.20507,3710.68%
2023/08/02340.5500.0039.8437,1310.04%
2023/07/31241.60441.8741.00-27,135-0.03%
2023/07/2800.00139.9040.53-16,918-0.01%
2023/07/2700.00138.9238.93-16,724-0.01%
2023/07/2500.00738.1238.40-76,750-0.10%
2023/07/18136.22136.3136.3106,6710.00%
2023/07/1300.00237.2837.27-26,642-0.03%
2023/07/0300.00136.5336.42-16,947-0.01%
2023/06/21136.2000.0036.3216,9980.01%
2023/06/19137.1100.0036.8217,0800.01%
2023/06/1600.00237.6837.73-27,052-0.03%
2023/06/1400.00136.6036.25-17,118-0.01%
2023/06/0200.002.234.8434.94-2.27,307-0.03%
2023/06/011033.651034.4934.3207,3910.00%
2023/05/31233.8600.0033.5527,4120.03%
2023/05/260.234.8500.0035.410.27,5310.00%
2023/05/255235.8500.0035.43527,5320.69%
2023/05/24236.6500.0036.6127,3900.03%
2023/05/23837.7100.0037.5287,3180.11%
2023/05/19437.42337.8737.5717,4020.01%
2023/05/185037.9000.0038.02507,3320.68%
2023/05/16138.51139.1038.6807,3410.00%
2023/05/15137.5700.0038.3217,3810.01%
2023/05/12138.23238.1038.10-17,364-0.01%
2023/05/10138.8300.0038.8217,4030.01%
2023/04/28138.75739.0238.74-67,903-0.08%
2023/04/27537.5900.0037.8957,9260.06%
2023/04/2600.00137.7437.70-18,196-0.01%
2023/04/255137.15137.4037.19508,2920.60%
2023/04/24237.6300.0037.6028,2150.02%
2023/04/20239.4600.0039.0728,1850.02%
2023/04/18140.50340.4940.33-28,320-0.02%
2023/04/17139.66139.1639.6608,4260.00%
2023/04/1400.002038.5638.36-208,393-0.24%
2023/04/13537.9300.0038.2558,4620.06%
2023/04/111538.7600.0038.68158,4550.18%
2023/04/105038.70539.0539.06458,5000.53%
2023/03/3100.00939.7339.33-98,441-0.11%
2023/03/2900.002638.7238.39-268,356-0.31%
2023/03/23738.71738.6138.7108,5490.00%
2023/03/222538.585638.8838.37-318,580-0.36%
2023/03/2100.00138.2038.20-18,521-0.01%
2023/03/20437.3700.0037.2948,5410.05%
2023/03/16137.5700.0037.9718,5870.01%
2023/03/1500.00138.9038.22-18,671-0.01%
2023/03/14237.92138.0038.0018,8670.01%
2023/03/132038.6700.0038.59208,9260.22%
2023/03/1000.0015138.1238.36-1518,891-1.70% 大賣/鉅額交易
2023/03/0900.00239.0639.06-28,993-0.02%
2023/03/082739.45139.3639.38268,9320.29%
2023/03/071840.871241.2740.7769,1360.07%
2023/03/061340.8100.0040.95139,2700.14%
2023/03/031541.271441.5841.3719,1930.01%
2023/03/02541.37541.6441.4309,2720.00%
2023/03/01140.554241.5141.64-419,334-0.44%
2023/02/241040.66140.4640.4699,3290.10%
2023/02/231141.4800.0041.37119,3380.12%
2023/02/222241.93242.2141.87209,2960.22%
2023/02/21742.014242.2142.10-359,386-0.37%
2023/02/20140.39241.5141.53-19,407-0.01%
2023/02/174341.67142.1341.55429,5180.44%
2023/02/1600.001442.5042.92-149,745-0.14%
2023/02/151242.111042.6941.8929,8480.02%
2023/02/141542.27242.6642.15139,8730.13%
2023/02/13142.334642.3042.64-459,995-0.45%
2023/02/10141.26541.4241.40-49,997-0.04%
2023/02/094041.964042.1242.13010,1600.00%
2023/02/081041.143041.5641.14-2010,367-0.19%
2023/02/076041.354741.5641.331310,4270.12%
2023/02/064240.93140.9240.634110,5010.39%
2023/02/033642.38542.0041.923110,4930.30%
2023/02/014043.7000.0043.624010,5710.38%
2023/01/315544.2300.0044.145510,5420.52%
2023/01/175544.26944.1344.054610,4110.44%
2023/01/16345.30544.5845.30-210,696-0.02%
2023/01/13242.81442.7242.85-210,474-0.02%
2023/01/11242.30242.1042.30010,4830.00%
2023/01/10541.5700.0041.80510,4700.05%
2023/01/0900.00141.8541.72-110,445-0.01%
2023/01/06541.25241.4341.20310,4680.03%
2023/01/05240.73140.5240.70110,4170.01%
2023/01/035038.6100.0038.655010,4260.48%
2022/11/2900.002835.2736.52-289,394-0.30%
2022/11/281833.30433.4433.48149,1800.15%
2022/11/25234.80135.0334.9719,0270.01%
2022/11/241334.6000.0034.44139,1220.14%
2022/11/2200.00335.2535.30-39,147-0.03%
2022/11/21234.3000.0034.4729,0420.02%
2022/11/1800.00235.6035.79-28,977-0.02%
2022/11/17335.1400.0035.1438,9730.03%
2022/11/15735.26735.6836.6909,0540.00%
2022/11/14336.23336.6735.8608,9040.00%
2022/11/1100.00735.0735.07-78,787-0.08%
2022/11/10533.40233.7933.2438,7410.03%
2022/11/09434.1100.0033.8948,7110.05%
2022/11/07135.633135.6535.63-308,586-0.35%
2022/11/0400.00834.9535.42-88,493-0.09%
2022/11/03633.0200.0032.7768,3770.07%
2022/11/0200.001633.9633.87-168,320-0.19%
2022/11/01331.6900.0031.8138,2240.04%
2022/10/31230.8200.0030.8228,1290.02%
2022/10/28532.2000.0031.5157,9040.06%
2022/10/24835.20136.6334.4678,3790.08%
2022/10/21137.20237.1337.16-18,043-0.01%
2022/10/17238.9200.0039.2127,9800.03%
2022/10/1400.001239.6039.96-127,984-0.15%
2022/10/121037.2400.0037.23107,9740.13%
2022/10/0500.001142.2842.80-118,085-0.14%
2022/09/27139.89140.2040.8608,3490.00%
2022/09/2300.00140.0540.40-18,377-0.01%
2022/09/21140.31140.6140.7508,5900.00%
2022/09/161141.4800.0041.31118,8190.12%
2022/09/14242.56142.4942.3118,8520.01%
2022/09/13243.04243.4143.6908,8800.00%
2022/09/1200.00142.4941.86-18,929-0.01%
2022/09/0800.00141.7941.58-19,024-0.01%
2022/09/0700.001041.2941.25-109,176-0.11%
2022/09/05640.51141.0640.8059,6570.05%
2022/09/02741.7400.0041.4379,6440.07%
2022/09/01142.53142.3942.5409,7000.00%
2022/08/3100.00542.4843.48-59,844-0.05%
2022/08/30741.96242.2541.7959,9130.05%
2022/08/29142.342142.3542.32-2010,018-0.20%
2022/08/2600.00543.1343.13-510,037-0.05%
2022/08/25642.25142.4842.36510,0390.05%
2022/08/23242.98243.2042.91010,0900.00%
2022/08/2200.00243.6643.65-29,992-0.02%
2022/08/18143.0600.0042.95110,0760.01%
2022/08/1700.00144.0843.81-19,954-0.01%
2022/08/16343.63343.4443.2909,9340.00%
2022/08/15143.38343.8543.46-210,058-0.02%
2022/08/08342.85242.6342.55110,2400.01%
2022/08/041441.91441.9041.901010,4390.10%
2022/08/03642.80642.0141.91010,5770.00%
2022/07/29644.80543.8843.83110,4470.01%
2022/07/28345.38745.8245.29-410,309-0.04%
2022/07/272445.1700.0045.012410,2560.23%
2022/07/26645.851045.9645.97-410,223-0.04%
2022/07/25545.24445.1645.16110,4450.01%
2022/07/22645.45745.9045.45-110,705-0.01%
2022/07/21545.67245.5945.58310,8100.03%
2022/07/20346.62146.6746.08211,1210.02%
2022/07/19145.6600.0045.45111,3090.01%
2022/07/15246.85247.3246.98011,3400.00%
2022/07/14346.56346.8746.95011,4720.00%
2022/07/1200.00147.9347.28-111,620-0.01%
2022/07/11247.57147.4547.31111,6250.01%
2022/07/07149.55149.3949.55011,5990.00%
2022/07/06549.52450.0149.19111,6260.01%
2022/07/05150.80151.4550.45011,6820.00%
2022/06/30251.55250.2051.55011,6890.00%
2022/06/29249.73250.1249.35011,7360.00%
2022/06/28149.54149.4949.54011,7480.00%
2022/06/27149.48349.1949.06-211,788-0.02%
2022/06/24147.82347.7047.82-211,694-0.02%
2022/06/22246.25246.7746.29011,8740.00%
2022/06/21246.61247.0746.56011,8410.00%
2022/06/20346.81347.1346.58011,8640.00%
2022/06/15645.86644.8246.21011,6910.00%
2022/06/09243.70244.1843.29012,0800.00%
2022/06/08243.31243.5542.81012,0670.00%
2022/06/07242.78342.6742.70-111,936-0.01%
2022/06/06341.43241.3741.55111,8540.01%
2022/06/01140.77141.2540.70011,8320.00%
2022/05/27139.76239.7439.25-111,633-0.01%
2022/05/26438.48538.9538.73-111,550-0.01%
2022/05/25138.8100.0038.62111,3910.01%
2022/05/24139.3600.0039.15111,3550.01%
2022/05/20240.633240.5640.94-3011,179-0.27%
2022/05/1700.003039.8039.76-3010,859-0.28%
2022/05/1100.00138.8239.67-110,514-0.01%
2022/05/1000.00337.7137.90-310,363-0.03%
2022/05/09337.4000.0036.83310,2010.03%
2022/05/06238.91138.2738.27110,2540.01%
2022/04/29340.54340.8340.65010,0190.00%
2022/04/2700.002037.2038.75-209,646-0.21%
2022/04/26837.99337.9238.3059,4890.05%
2022/04/251239.43239.5239.22109,2380.11%
2022/04/22440.08440.3140.6909,0420.00%
2022/04/211140.75641.0240.8058,9830.06%
2022/04/20241.11241.5241.5808,8870.00%
2022/04/13142.77142.9942.9608,4080.00%
2022/04/1200.001141.9742.43-118,337-0.13%
2022/04/111140.9200.0041.03118,3880.13%
2022/04/06242.665042.4143.11-488,190-0.59%
2022/04/0100.009541.5843.35-958,102-1.17%
2022/03/311541.46541.8141.65107,8870.13%
2022/03/30240.292240.9041.61-207,831-0.26%
2022/03/292040.201540.7040.0657,7330.06%
2022/03/285539.305539.9840.0107,7190.00%
2022/03/251540.7900.0040.75157,6350.20%
2022/03/2400.005542.0541.82-557,577-0.73%
2022/03/22241.742041.7041.74-187,478-0.24%
2022/03/212841.222042.0341.2187,4960.11%
2022/03/182040.3900.0040.88207,4610.27%
2022/03/1700.002342.0041.51-237,428-0.31%
2022/03/16135.93137.0438.2007,1390.00%
2022/03/15138.31138.2837.1006,9670.00%
2022/03/144040.8500.0040.35406,7140.60%
2022/03/105042.705043.2042.6106,4960.00%
2022/03/0910142.1700.0040.561016,4281.57% 大買/鉅額交易
2022/03/07245.2600.0043.6326,1910.03%
2022/03/035048.8100.0047.90506,0380.83%
2022/03/021348.531049.1248.5635,9980.05%
2022/03/011048.861049.2948.9006,0310.00%
2022/02/256047.913048.2348.08306,0170.50%
2022/02/241047.512548.5847.48-155,971-0.25%
2022/02/231348.8300.0049.08135,9340.22%
2022/02/22748.6100.0048.6575,9350.12%
2022/02/21550.2000.0050.4055,9050.08%
2022/02/175051.1000.0050.80505,8790.85%
2022/02/1600.003650.4250.60-365,850-0.62%
2022/02/15149.5100.0049.6715,8370.02%
2022/02/143549.942050.4049.84155,9040.25%
2022/02/112051.132051.5051.1005,9930.00%
2022/02/102050.2300.0050.25205,9510.34%
2022/02/0900.005450.3351.00-545,948-0.91%
2022/02/08449.3300.0048.8345,8970.07%
2022/02/074050.1000.0050.20405,7960.69%
2022/01/2600.00550.8050.50-55,760-0.09%
2022/01/2100.002053.3052.95-205,860-0.34%
2022/01/2000.007553.0453.55-755,811-1.29%
2022/01/18551.6500.0051.6555,7780.09%
2022/01/133053.123053.8752.4005,7090.00%
2022/01/12553.0000.0053.0555,7060.09%
2022/01/11552.8400.0052.4055,7250.09%
2022/01/101053.1000.0053.05105,8210.17%
2022/01/0700.00153.0053.10-15,827-0.02%
2022/01/06252.30152.6052.6515,8300.02%
2022/01/052254.52255.2054.00205,7940.35%
2022/01/043054.122955.2254.1015,8300.02%
2022/01/032954.3300.0054.45295,8690.49%
2021/12/3000.002655.3054.95-265,892-0.44%
2021/12/292655.031556.9054.40115,8640.19%
2021/12/242056.423156.9856.40-115,779-0.19%
2021/12/22555.5000.0055.6055,7850.09%
2021/12/211056.0500.0056.05105,8050.17%
2021/12/17158.603057.4056.95-295,809-0.50%
2021/12/161058.0000.0058.05105,8270.17%
2021/12/0600.001555.5555.65-155,754-0.26%
2021/11/251554.7000.0054.60156,5310.23%
2021/11/2400.001555.3555.20-156,692-0.22%
2021/11/2200.001055.5554.90-106,843-0.15%
2021/11/18553.2500.0053.7556,9550.07%
2021/11/122554.464555.5154.55-207,347-0.27%
2021/11/05555.5000.0055.2557,4410.07%
2021/11/041554.7500.0054.95157,5080.20%
2021/11/031053.6500.0053.65107,6070.13%
2021/10/29556.3000.0056.6557,6190.07%
2021/10/28556.1000.0056.4557,6410.07%
2021/10/074053.201052.6053.40308,2040.37%
2021/10/011051.4000.0051.50108,3980.12%
2021/09/291052.551053.5553.9008,4000.00%
2021/09/2800.001053.9854.05-108,393-0.12%
2021/09/271553.301553.9753.4008,5340.00%
2021/09/141054.3500.0053.95108,3560.12%
2021/09/0600.002053.4553.35-208,312-0.24%
2021/09/0100.002251.5651.45-228,264-0.27%
2021/08/31249.13150.3548.3718,1520.01%
2021/08/30349.58249.9049.7418,1250.01%
2021/08/272951.03151.0051.00288,0860.35%
2021/08/261251.3300.0050.60128,0570.15%
2021/08/2400.001052.0552.55-108,057-0.12%
2021/08/191052.4500.0052.65107,9560.13%
2021/08/171054.601053.8553.8508,1850.00%
2021/08/1600.001055.3555.65-108,194-0.12%
2021/08/131054.9800.0055.05108,2280.12%
2021/08/1100.001058.0056.55-108,203-0.12%
2021/08/09555.40556.0555.4008,2360.00%
2021/08/0400.00253.8553.95-28,137-0.02%
2021/08/02250.4000.0053.9528,3100.02%
2021/07/27554.8500.0054.2557,7530.06%
2021/07/23561.8500.0061.7057,4960.07%
2021/07/21862.931663.2562.85-87,540-0.11%
2021/07/20862.70862.9562.7507,5980.00%
2021/07/19362.0500.0062.8037,6730.04%
2021/07/16563.7000.0063.6057,6440.07%
2021/07/1500.001063.1564.30-107,701-0.13%
2021/07/141062.6300.0062.65107,7210.13%
2021/07/1200.00564.0063.80-57,831-0.06%
2021/07/09563.1000.0062.4557,9240.06%
2021/06/0300.00472.8572.95-48,907-0.04%
2021/06/02472.2300.0072.1049,1570.04%
2021/06/01271.65473.0072.60-29,317-0.02%
2021/05/31272.2500.0072.1529,3440.02%
2021/05/253271.8600.0073.20329,3890.34%
2021/05/1800.001768.8069.10-179,725-0.17%
2021/05/1700.002069.7069.45-209,781-0.20%
2021/05/143065.705066.2966.50-209,834-0.20%
2021/05/1300.002563.1063.10-259,870-0.25%
2021/05/1200.00564.5064.75-59,874-0.05%
2021/05/11462.0500.0064.3049,8560.04%
2021/05/1000.00263.1562.15-29,755-0.02%
2021/05/0300.002666.7465.00-269,944-0.26%
2021/04/292567.463068.0567.35-59,987-0.05%
2021/04/28565.9500.0065.65510,0110.05%
2021/04/233067.375067.9067.35-209,947-0.20%
2021/04/2200.002065.8066.00-209,918-0.20%
2021/04/19165.855063.7065.80-4910,062-0.49%
2021/04/165063.04162.9063.454910,0010.49%
2021/04/15563.161062.5062.20-510,138-0.05%
2021/04/1400.004064.2064.55-4010,109-0.40%
2021/04/081067.8500.0068.101010,3140.10%
2021/04/076167.7200.0066.906110,3370.59%
2021/04/062569.2300.0069.252510,1620.25%
2021/03/31168.6500.0067.00110,1390.01%
2021/03/3000.00168.7068.70-110,043-0.01%
2021/03/29168.6500.0067.80110,0080.01%
2021/03/2600.003065.2067.20-309,968-0.30%
2021/03/255064.9600.0064.95509,9150.50%
2021/03/23467.151065.6065.85-69,728-0.06%
2021/03/19569.0000.0065.9059,5770.05%
2021/03/1800.00570.6570.60-59,418-0.05%
2021/03/17569.0500.0069.1559,4170.05%
2021/03/092066.5000.0067.55209,0920.22%
2021/03/052073.0000.0071.15208,8710.23%
2021/02/26275.654777.0475.95-458,774-0.51%
2021/02/252879.391479.9979.70148,6910.16%
2021/02/24183.2000.0078.6018,7510.01%
2021/02/236383.12883.7583.95558,5520.64%
2021/02/222885.241385.8084.90158,4970.18%
2021/02/171093.9800.0094.20108,2460.12%
2021/01/202577.6500.0076.85258,4570.30%
2021/01/1800.001577.7579.35-158,665-0.17%
2021/01/153078.401579.0077.15158,7680.17%
2021/01/1200.001079.6079.60-108,635-0.12%
2021/01/0800.002080.5578.80-208,821-0.23%
2021/01/0700.002078.4578.40-208,804-0.23%
2020/12/315071.2500.0071.10508,7180.57%
2020/12/0200.00568.5067.90-59,266-0.05%
2020/11/30567.5500.0066.8559,3550.05%
2020/11/2700.00565.2064.95-59,259-0.05%
2020/11/2500.00563.9063.90-59,492-0.05%
2020/11/2400.00565.0064.45-59,613-0.05%
2020/11/2300.00564.6565.65-59,714-0.05%
2020/11/19163.1500.0063.1519,7440.01%
2020/11/1800.00162.6062.60-19,780-0.01%
2020/11/0300.002558.5859.30-2510,552-0.24%
2020/11/022657.6000.0057.602610,6690.24%
2020/10/2800.001257.8158.35-1210,978-0.11%
2020/10/271257.4700.0057.701211,1350.11%
2020/10/26557.80558.1058.05011,0960.00%
2020/10/191060.1000.0059.401011,6840.09%
2020/10/1200.001558.9258.95-1512,316-0.12%
2020/09/2500.002054.3053.75-2014,544-0.14%
2020/09/242054.1600.0053.602014,8440.13%
2020/09/2100.004057.8056.25-4015,086-0.27%
2020/09/1100.00154.9555.30-115,202-0.01%
2020/09/10155.4000.0055.55115,1730.01%
2020/09/0800.00255.7855.80-215,128-0.01%
2020/09/0700.001557.2056.80-1515,107-0.10%
2020/09/042057.2000.0056.302015,0840.13%
2020/09/036658.581659.3058.705014,9640.33%
2020/09/021057.751058.1058.65014,9890.00%
2020/08/31260.455559.8959.90-5314,991-0.35%
2020/08/285058.007557.4858.00-2514,849-0.17%
2020/08/266556.876057.5656.75514,9210.03%
2020/08/257057.168556.9857.05-1515,071-0.10%
2020/08/248056.8513556.9556.80-5515,076-0.36% 大賣/
2020/08/2113556.298556.0256.105015,2080.33% 大買/
2020/08/208555.1400.0054.908515,1990.56%
2020/08/1400.004055.0355.25-4014,895-0.27%
2020/08/134054.485055.1454.70-1014,868-0.07%
2020/08/125054.221053.8053.854014,8860.27%
2020/08/104054.375555.1655.45-1514,687-0.10%
2020/08/071554.231555.7053.20014,6800.00%
2020/08/061554.4500.0054.451514,6800.10%
2020/07/31154.3500.0054.35114,6870.01%
2020/07/3000.002555.0054.70-2514,739-0.17%
2020/07/292554.208753.5854.55-6214,747-0.42%
2020/07/285253.302553.3653.152714,7990.18%
2020/07/273052.4600.0052.253014,8690.20%
2020/07/242055.0300.0052.902014,8050.14%
2020/07/231055.2500.0056.201014,7800.07%
2020/07/2000.001554.8556.70-1514,454-0.10%
2020/07/172753.782254.6553.75514,2740.04%
2020/07/1600.001558.7554.65-1514,153-0.11%
2020/07/151558.5000.0059.001513,9820.11%
2020/07/131061.3000.0061.301014,0950.07%
2020/07/09261.90261.0061.95013,9610.00%
2020/07/07162.20162.0061.80013,5870.00%
2020/07/063656.8400.0057.553613,2290.27%
2020/07/0100.002046.5047.57-2012,560-0.16%
2020/05/2500.00140.0140.25-118,054-0.01%
2020/05/202042.0100.0042.252018,5200.11%
2020/05/11142.5800.0042.35118,9450.01%
2020/05/0500.001038.6238.78-1019,049-0.05%
2020/05/0400.001038.5438.50-1019,449-0.05%
2020/04/3000.002042.5041.65-2019,666-0.10%
2020/04/29240.712240.7641.13-2020,064-0.10%
2020/04/28140.202139.9640.83-2020,091-0.10%
2020/04/24239.10239.1139.10020,2350.00%
2020/04/0710838.8000.0038.5910820,1040.54% 大買/鉅額交易
2020/04/0600.0010837.9638.21-10820,065-0.54% 大賣/鉅額交易
2020/03/244034.3000.0034.364018,8550.21%
2020/03/2300.004032.3032.83-4018,670-0.21%
2020/02/193044.8800.0044.833013,7500.22%
2020/02/183044.5600.0043.923013,7460.22%
2020/02/172044.0800.0044.502013,7240.15%
2020/02/1100.002042.2643.53-2014,086-0.14%
2020/02/1000.003041.7741.94-3013,916-0.22%
2020/02/0700.003541.7541.77-3513,900-0.25%
2020/02/064042.20141.6742.133914,2000.27%
2020/02/0500.003041.1541.29-3014,216-0.21%
2020/02/045039.322038.7140.193014,0740.21%
2020/02/031038.701039.1439.60013,6800.00%
2020/01/311040.1900.0040.261013,2230.08%
2020/01/30140.9300.0039.68113,2090.01%
2020/01/1500.00250.9050.05-213,103-0.02%
2020/01/0700.003050.6050.55-3013,580-0.22%
2019/12/24248.21247.9748.19013,6950.00%
2019/12/0500.001046.2346.16-1014,709-0.07%
2019/12/0400.00245.7045.89-214,839-0.01%
2019/12/031045.2200.0045.891015,4490.06%
2019/12/021045.9100.0045.621015,6170.06%
2019/11/29245.50245.8445.06015,6610.00%
2019/11/251046.6900.0047.081016,1840.06%
2019/11/2200.00246.8946.91-216,260-0.01%
2019/11/18148.1600.0048.38116,8280.01%
2019/11/14348.0100.0048.19317,1430.02%
2019/11/121148.3200.0048.151117,5220.06%
2019/11/05451.2800.0051.45417,8050.02%
2019/11/013048.49248.9749.372818,2060.15%
2019/10/21147.9000.0048.27119,8630.01%
2019/10/1800.00448.7948.63-420,071-0.02%
2019/10/17149.3800.0049.36120,2750.00%
2019/10/1400.00149.8249.65-120,4750.00%
2019/10/08146.9500.0047.49120,6460.00%
2019/09/2400.002048.0048.04-2023,403-0.09%
2019/09/2300.00547.5047.15-523,467-0.02%
2019/09/1700.002048.4548.25-2024,610-0.08%
2019/09/05249.29149.7249.67126,0530.00%
2019/08/2600.003045.7245.80-3027,008-0.11%
2019/08/2300.00347.5047.42-327,134-0.01%
2019/08/1900.00545.2745.85-528,042-0.02%
2019/08/06542.6300.0043.20530,1770.02%
2019/08/0500.002044.2544.25-2029,933-0.07%
2019/08/0200.004044.8744.82-4030,453-0.13%
2019/07/30248.6600.0048.52231,5130.01%
2019/07/2500.004047.6247.55-4032,707-0.12%
2019/07/24247.5200.0047.18233,0110.01%
2019/07/18145.7800.0045.69133,8990.00%
2019/07/172045.8300.0046.302034,0000.06%
2019/07/16246.3400.0046.29234,7920.01%
2019/07/152046.6900.0047.002035,0800.06%
2019/06/273046.8500.0046.743038,2970.08%
2019/06/263045.8300.0045.573038,9940.08%
2019/06/2500.006045.0045.10-6039,157-0.15%
2019/06/2000.00246.5246.48-239,410-0.01%
2019/06/196244.81545.1645.045739,1000.15%
2019/06/1800.00243.0842.95-238,928-0.01%
2019/06/1300.005042.4242.74-5040,249-0.12%
2019/06/1200.00243.1142.85-240,7740.00%
2019/06/113142.99942.6843.092241,1150.05%
2019/06/1000.004041.1841.56-4041,094-0.10%
2019/06/06540.29540.7140.39041,0890.00%
2019/06/0500.003141.3140.91-3141,609-0.07%
2019/06/042540.3600.0040.282542,5960.06%
2019/06/0300.00641.1540.93-643,375-0.01%
2019/05/3100.00241.7141.09-243,7910.00%
2019/05/3000.00141.6540.82-144,3970.00%
2019/05/285041.21241.1141.684845,7130.11%
2019/05/27239.864539.8940.25-4346,301-0.09%
2019/05/249340.135540.2840.053847,3910.08%
2019/05/232039.332039.6639.85047,6170.00%
2019/05/22140.6500.0040.80147,3690.00%
2019/05/211240.148240.4041.17-7047,324-0.15%
2019/05/207440.027740.7339.88-347,756-0.01%
2019/05/173341.703441.1640.96-147,7040.00%
2019/05/16941.471041.7341.95-147,7510.00%
2019/05/151340.896441.1641.91-5147,872-0.11%
2019/05/141940.125940.4540.82-4047,919-0.08%
2019/05/104440.393341.1040.551148,2680.02%
2019/05/091539.59839.6939.65747,6410.01%
2019/05/088141.391641.8641.636547,0540.14%
2019/05/07242.696742.5641.95-6547,278-0.14%
2019/05/061142.835543.1641.59-4447,291-0.09%
2019/04/302246.582046.8646.78246,5550.00%
2019/04/2900.00646.0047.41-646,622-0.01%
2019/04/24346.89247.5347.60146,3750.00%
2019/04/2300.00147.8548.17-146,1860.00%
2019/04/2200.00250.5847.61-246,2180.00%
2019/04/17149.1500.0049.40145,7440.00%
2019/04/161048.321048.3248.86045,3860.00%
2019/04/1500.004248.3848.00-4245,106-0.09%
2019/04/1200.001446.0645.95-1444,875-0.03%
2019/04/11246.7200.0046.72244,8340.00%
2019/04/10247.6300.0048.05244,6110.00%
2019/04/09647.551147.6147.75-544,432-0.01%
2019/04/081647.812247.9546.66-644,149-0.01%
2019/04/02245.2700.0045.06243,2260.00%
2019/04/012144.972145.2145.15042,9270.00%
2019/03/29142.382242.4542.96-2142,152-0.05%
2019/03/271040.701040.2440.50042,4690.00%
2019/03/25540.30340.4040.30242,3730.00%
2019/03/2100.001042.4342.42-1041,973-0.02%
2019/03/20541.9500.0041.84542,4480.01%
2019/03/191542.98143.1742.711442,0220.03%
2019/03/151340.591541.2540.97-241,6610.00%
2019/03/14839.981940.5640.18-1141,073-0.03%
2019/03/134339.675139.8040.18-841,259-0.02%
2019/03/121040.42140.5040.63941,1230.02%
2019/03/111438.541339.1039.27140,9260.00%
2019/03/082039.261139.9239.19941,5220.02%
2019/03/072141.90741.8141.421440,4060.03%
2019/03/06142.821043.4043.02-939,590-0.02%
2019/03/05343.1300.0043.12339,3210.01%
2019/03/04244.902143.6744.55-1938,737-0.05%
2019/02/2700.002041.2141.58-2037,841-0.05%
2019/02/261041.2000.0040.691037,5650.03%
2019/02/2500.002238.9039.80-2236,765-0.06%
2019/02/22135.6900.0035.94135,4390.00%
2019/02/1900.001036.6236.18-1035,706-0.03%
2019/02/18235.913035.9636.10-2835,062-0.08%
2019/02/1500.00135.2334.91-134,8780.00%
2019/02/1400.00436.2136.25-434,741-0.01%
2019/02/1300.003235.5035.53-3234,524-0.09%
2019/02/1200.002035.0635.08-2034,771-0.06%
2019/02/1100.00134.6934.74-134,7470.00%
2019/01/3000.002132.8432.81-2134,250-0.06%
2019/01/2800.00533.2432.67-534,506-0.01%
2019/01/2500.003032.3032.75-3034,898-0.09%
2019/01/2400.00231.2831.59-235,128-0.01%
2019/01/2300.00531.0431.27-535,542-0.01%
2019/01/2200.00532.0331.21-536,265-0.01%
2019/01/2100.002332.3532.00-2337,287-0.06%
2019/01/18531.12531.3431.45037,3510.00%
2019/01/1700.002130.9530.95-2137,669-0.06%
2019/01/1600.00530.5830.54-538,036-0.01%
2019/01/15330.11129.6130.24238,3850.01%
2019/01/11229.58129.7729.82139,7820.00%
2019/01/1000.001029.3129.65-1040,063-0.02%
2019/01/0900.00929.5329.98-940,193-0.02%
2019/01/08128.55228.7128.66-140,0760.00%
2019/01/072128.734129.0528.67-2040,270-0.05%
2019/01/041127.95128.4728.531040,3300.02%
2019/01/0300.00127.5527.59-140,5530.00%
2019/01/022127.59127.2927.292040,5520.05%
2018/12/26227.944028.0827.72-3840,629-0.09%
2018/12/254127.326227.6827.50-2140,494-0.05%
2018/12/242828.46428.5928.492440,2100.06%
2018/12/22327.9800.0027.90339,9950.01%
2018/12/218128.5700.0028.388140,4800.20%
2018/12/202829.2700.0029.152840,3860.07%
2018/12/181131.1900.0031.151140,1540.03%
2018/12/173431.723031.9031.91440,0670.01%
2018/12/14232.25732.4632.25-539,894-0.01%
2018/12/1300.00633.0932.97-640,565-0.01%
2018/12/1200.00231.9331.75-240,0000.00%
2018/12/11331.3800.0031.33339,8910.01%
2018/12/103531.17531.1731.043040,0180.07%
2018/12/07132.1200.0032.16139,7330.00%
2018/12/06432.1300.0032.08440,3440.01%
2018/12/0500.00533.3433.35-539,956-0.01%
2018/12/04133.5300.0033.50139,8150.00%
2018/12/034233.694333.6833.86-140,0110.00%
2018/11/29132.0000.0031.90139,1110.00%
2018/11/26231.8000.0031.79238,9430.01%
2018/11/23731.9100.0031.85738,7960.02%
2018/11/22232.3700.0032.25238,6470.01%
2018/11/211032.422832.4832.80-1838,612-0.05%
2018/11/20933.0900.0032.81938,8780.02%
2018/11/191233.4900.0033.811238,6390.03%
2018/11/16333.031233.3933.41-938,636-0.02%
2018/11/151033.0310032.6432.96-9038,405-0.23%
2018/11/14132.91533.6932.92-438,877-0.01%
2018/11/1310532.413332.1133.307239,0750.18% 大買/
2018/11/123232.384232.5632.60-1039,428-0.03%
2018/11/093732.981232.6532.602540,1000.06%
2018/11/083334.471034.7234.182339,8500.06%
2018/11/07634.482034.8234.50-1439,843-0.04%
2018/11/061434.523234.3133.64-1839,870-0.05%
2018/11/051634.3700.0034.411639,7340.04%
2018/11/0200.001835.1635.26-1839,892-0.05%
2018/11/0100.00834.1134.18-839,299-0.02%
2018/10/301231.5400.0032.931238,8970.03%
2018/10/297132.2000.0031.907138,3400.19%
2018/10/26533.9400.0033.90538,0840.01%
2018/10/25933.23633.6833.47337,9030.01%
2018/10/24734.973034.3935.00-2337,289-0.06%
2018/10/237035.415035.3035.002036,6140.05%
2018/10/222035.19834.8536.711236,2200.03%
2018/10/191131.5000.0032.711135,1230.03%
2018/10/1800.002032.1032.10-2034,831-0.06%
2018/10/15533.2400.0032.90535,2160.01%
2018/10/122232.762033.3033.50235,0190.01%
2018/10/1100.007132.3932.37-7134,737-0.20%
2018/10/091634.4800.0034.971634,2910.05%
2018/10/08436.05935.7835.45-534,356-0.01%
2018/10/05535.2600.0035.41534,2220.01%
2018/10/03636.871436.8036.82-834,914-0.02%
2018/10/021937.4800.0037.141935,2310.05%
2018/10/01338.2000.0038.22335,6720.01%
2018/09/27737.4600.0037.50736,2870.02%
2018/09/26138.28938.3538.50-836,204-0.02%
2018/09/2500.00736.8836.70-736,947-0.02%
2018/09/214436.871736.9437.132737,2010.07%
2018/09/20135.7000.0035.33137,1170.00%
2018/09/17333.1500.0033.13338,2910.01%
2018/09/14233.48233.7533.60038,5030.00%
2018/09/13232.80233.4532.57038,6990.00%
2018/09/123232.471832.3532.271438,5850.04%
2018/09/11333.1600.0033.16338,4580.01%
2018/09/10233.3400.0033.47238,6690.01%
2018/09/07933.32233.9133.86738,6570.02%
2018/09/06834.1100.0033.85838,4510.02%
2018/09/03134.7400.0034.54138,3450.00%
2018/08/30435.8700.0035.48438,3250.01%
2018/08/2700.001036.0536.49-1038,189-0.03%
2018/08/2300.00234.9734.78-238,416-0.01%
2018/08/20232.76633.2032.90-438,513-0.01%
2018/08/161132.97233.3933.99937,8570.02%
2018/08/15234.0800.0033.88237,1420.01%
2018/08/142035.403035.0134.92-1036,951-0.03%
2018/08/1300.00334.6934.93-336,978-0.01%
2018/08/1000.001036.4435.86-1036,716-0.03%
2018/08/0900.00535.5036.15-536,701-0.01%
2018/08/08535.2600.0035.06536,1690.01%
2018/08/0700.00134.8734.77-135,9910.00%
2018/08/063534.3600.0034.043535,8020.10%
2018/08/03134.60134.5834.48035,4320.00%
2018/08/02935.8500.0034.29935,3720.03%
2018/08/01238.0100.0037.76234,5670.01%
2018/07/31537.90338.0937.93234,8500.01%
2018/07/2700.004037.9937.99-4035,055-0.11%
2018/07/26338.391038.2238.12-734,999-0.02%
2018/07/25139.073539.4438.88-3434,971-0.10%
2018/07/2400.00339.1839.10-334,817-0.01%
2018/07/20535.1200.0036.00534,6810.01%
2018/07/161535.842036.1035.54-534,862-0.01%
2018/07/131036.842036.9336.65-1034,801-0.03%
2018/07/122036.4600.0036.882035,0830.06%
2018/07/11334.422334.8735.05-2034,858-0.06%
2018/07/101035.952036.4235.55-1035,132-0.03%
2018/07/091035.72234.9335.76835,1460.02%
2018/07/061332.972133.4034.44-834,831-0.02%
2018/07/05733.252033.0232.96-1334,668-0.04%
2018/07/042234.02233.8133.602034,3830.06%
2018/07/036033.494033.3633.562034,1930.06%
2018/07/0200.002036.7634.73-2032,954-0.06%
2018/06/292936.231836.0236.511132,7320.03%
2018/06/285035.763035.8635.882032,1840.06%
2018/06/27236.1000.0036.10231,8430.01%
2018/06/263837.493037.8537.85831,8090.03%
2018/06/221639.9000.0039.941631,5800.05%
2018/06/21340.97841.3640.89-531,821-0.02%
2018/06/20840.112140.4240.88-1332,594-0.04%
2018/06/191441.04641.5540.86832,8580.02%
2018/06/1400.00343.1142.24-332,443-0.01%
2018/06/1300.00243.1642.63-232,393-0.01%
2018/06/08141.9700.0041.72132,2510.00%
2018/06/0700.00143.4243.08-132,0420.00%
2018/06/04842.49842.2442.67032,1980.00%
2018/06/011041.4200.0041.001032,3550.03%
2018/05/31940.38141.2841.54832,4210.02%
2018/05/305640.306540.3740.37-932,292-0.03%
2018/05/296841.6710541.3941.10-3731,863-0.12% 大賣/
2018/05/284141.817042.1141.80-2932,149-0.09%
2018/05/254141.7800.0041.634132,3030.13%
2018/05/244642.002041.8641.862632,4470.08%
2018/05/23142.4900.0042.52132,4400.00%
2018/05/222243.477044.0643.22-4832,376-0.15%
2018/05/217144.342044.3644.365132,6520.16%
2018/05/185542.805543.1643.09032,9940.00%
2018/05/174743.465843.2243.10-1134,436-0.03%
2018/05/16444.1300.0044.05435,4780.01%
2018/05/15344.77244.4544.00136,4080.00%
2018/05/14144.73144.0044.57036,9500.00%
2018/05/114343.884043.7043.70337,1920.01%
2018/05/103243.773043.3843.38237,2320.01%
2018/05/092243.352243.5743.39037,2550.00%
2018/05/081542.1400.0043.621537,3170.04%
2018/05/072040.594041.6941.75-2037,264-0.05%
2018/05/042141.002540.8440.84-437,261-0.01%
2018/05/036040.566040.6740.70037,4980.00%
2018/05/026140.994040.6040.602137,9670.06%
2018/04/3000.002041.5741.62-2038,178-0.05%
2018/04/273241.3800.0040.163238,4400.08%
2018/04/262041.722041.3741.37037,9550.00%
2018/04/242241.772043.6443.63237,8420.01%
2018/04/23141.521240.8041.27-1137,993-0.03%
2018/04/203041.853040.7940.79038,0150.00%
2018/04/195041.805042.0642.05038,3980.00%
2018/04/189340.689040.4940.41338,1920.01%
2018/04/174541.504040.9540.95537,8190.01%
2018/04/1610442.68142.9341.7010337,8390.27% 大買/鉅額交易
2018/04/13244.35144.1043.93137,3840.00%
2018/04/12145.5100.0044.69137,1890.00%
2018/04/11545.4100.0045.62536,9950.01%
2018/04/102042.922043.8343.77036,7080.00%
2018/04/032042.552042.3042.30036,9990.00%
2018/04/02543.8900.0043.64536,8740.01%
2018/03/3000.002044.0444.37-2037,111-0.05%
2018/03/292441.821042.9242.921436,8860.04%
2018/03/281342.8900.0042.661336,3500.04%
2018/03/271845.0700.0044.721835,7980.05%
2018/03/262644.5400.0043.852635,5910.07%
2018/03/23244.9800.0044.61235,0350.01%
2018/03/222548.8900.0048.112534,1830.07%
2018/03/2100.002050.6050.45-2033,482-0.06%
2018/03/20249.3300.0049.45233,5200.01%
2018/03/191049.0500.0049.171033,5170.03%
2018/03/161050.0500.0049.831033,4610.03%
2018/03/152049.632050.1549.92033,5350.00%
2018/03/141349.4500.0049.251333,3770.04%
2018/03/13150.7000.0050.50133,2880.00%
2018/03/124051.3300.0051.154033,3680.12%
2018/03/0900.002050.5350.65-2033,399-0.06%
2018/03/083049.552050.1550.151033,5400.03%
2018/03/0700.004150.3249.59-4133,555-0.12%
2018/03/065748.755048.9949.09733,6960.02%
2018/03/052048.79148.3348.401933,3670.06%
2018/03/02348.84848.9549.00-533,281-0.02%
2018/03/011649.56349.8149.691333,4390.04%
2018/02/271851.3400.0051.051833,2770.05%
2018/02/261652.5300.0052.451633,6120.05%
2018/02/23151.452351.7951.50-2233,502-0.07%
2018/02/225850.335750.7850.95133,5830.00%
2018/02/2100.005150.4951.35-5134,192-0.15%
2018/02/124146.174046.6846.45134,1830.00%
2018/02/0910046.459747.1245.70333,7420.01%
2018/02/088152.64353.0551.107832,3100.24%
2018/02/061058.105057.7056.45-4030,320-0.13%
2018/02/05558.0000.0058.95529,7320.02%
2018/01/31156.8500.0058.15129,3100.00%
2018/01/307457.887457.5557.55029,3930.00%
2018/01/2600.00160.5561.35-128,6430.00%
2018/01/2400.00662.3062.45-628,221-0.02%
2018/01/2300.00160.4061.50-127,8740.00%
2018/01/22159.5500.0059.40127,9270.00%
2018/01/18559.1500.0058.80528,0880.02%
2018/01/17557.9000.0058.50527,9410.02%
2018/01/1000.00354.7554.70-326,898-0.01%
2018/01/0900.001053.5553.90-1026,561-0.04%
2018/01/0800.001152.9752.70-1126,508-0.04%
2018/01/0500.00152.4052.70-126,3700.00%
2018/01/0400.001052.6052.30-1026,300-0.04%
2018/01/03252.204052.5852.40-3826,520-0.14%
2018/01/0200.0021851.6551.85-21826,292-0.83% 大賣/鉅額交易
富邦上証正2 相關文章