期元大S&P原油反1 (00673R)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.20
漲跌
▼0.06
漲幅
-0.83%
成交量
6,835張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	65	7.24	7.26	-65	24,300	-0.27%
2024/04/19	20	6.96	21	6.96	7.06	-1	24,114	0.00%
2024/04/18	0	0.00	50	7.22	7.19	-50	23,919	-0.21%
2024/04/17	0	0.00	81	7.01	7.05	-81	23,964	-0.34%
2024/04/11	27	6.96	0	0.00	6.96	27	24,265	0.11%
2024/04/10	10	7.03	0	0.00	7.04	10	24,377	0.04%
2024/04/09	12	6.98	0	0.00	7.02	12	24,162	0.05%
2024/04/08	36	7.06	0	0.00	7.06	36	23,835	0.15%
2024/04/03	1	7.08	0	0.00	7.09	1	24,026	0.00%
2024/04/02	32	7.16	0	0.00	7.16	32	23,484	0.14%
2024/04/01	15	7.20	0	0.00	7.20	15	23,550	0.06%
2024/03/29	26	7.21	0	0.00	7.25	26	23,371	0.11%
2024/03/28	10	7.30	0	0.00	7.31	10	23,148	0.04%
2024/03/26	20	7.27	0	0.00	7.30	20	23,139	0.09%
2024/03/22	2	7.42	0	0.00	7.42	2	23,090	0.01%
2024/03/20	20	7.23	0	0.00	7.24	20	22,984	0.09%
2024/03/19	19	7.27	0	0.00	7.28	19	22,742	0.08%
2024/03/18	11	7.37	0	0.00	7.38	11	23,163	0.05%
2024/03/15	28	7.40	0	0.00	7.41	28	22,899	0.12%
2024/03/14	31	7.50	0	0.00	7.52	31	22,494	0.14%
2024/03/13	0	0.00	1	7.65	7.65	-1	22,364	0.00%
2024/03/12	5	7.66	25	7.65	7.66	-20	23,721	-0.08%
2024/03/11	9	7.72	5	7.69	7.71	4	24,390	0.02%
2024/03/07	5	7.59	0	0.00	7.59	5	24,844	0.02%
2024/03/05	7	7.63	20	7.64	7.65	-13	25,080	-0.05%
2024/03/04	30	7.51	0	0.00	7.54	30	25,049	0.12%
2024/03/01	10	7.67	0	0.00	7.67	10	24,490	0.04%
2024/02/29	32	7.68	0	0.00	7.67	32	24,521	0.13%
2024/02/27	237	7.74	0	0.00	7.76	237	24,254	0.98%	大買/鉅額交易
2024/02/26	0	0.00	75	7.88	7.87	-75	24,604	-0.30%
2024/02/23	8	7.70	0	0.00	7.71	8	24,146	0.03%
2024/02/22	12	7.71	0	0.00	7.71	12	24,161	0.05%
2024/02/21	5	7.79	29	7.78	7.77	-24	24,325	-0.10%
2024/02/20	21	7.69	0	0.00	7.69	21	25,051	0.08%
2024/02/19	26	7.73	0	0.00	7.74	26	24,827	0.10%
2024/02/16	79	7.76	0	0.00	7.77	79	24,559	0.32%
2024/02/15	37	7.88	0	0.00	7.89	37	23,872	0.15%
2024/02/05	0	0.00	37	8.28	8.24	-37	22,696	-0.16%
2024/02/02	0	0.00	25	8.07	8.07	-25	21,695	-0.12%
2024/01/31	4	7.78	0	0.00	7.78	4	22,513	0.02%
2024/01/30	0	0.00	7	7.81	7.80	-7	22,658	-0.03%
2024/01/29	29	7.70	0	0.00	7.70	29	22,579	0.13%
2024/01/26	20	7.84	8	7.83	7.86	12	21,945	0.05%
2024/01/25	25	8.01	0	0.00	8.01	25	21,643	0.12%
2024/01/23	5	8.08	0	0.00	8.09	5	22,004	0.02%
2024/01/22	0	0.00	20	8.26	8.26	-20	21,621	-0.09%
2024/01/19	35	8.18	0	0.00	8.19	35	21,650	0.16%
2024/01/17	0	0.00	5	8.39	8.40	-5	21,822	-0.02%
2024/01/15	0	0.00	5	8.31	8.26	-5	21,984	-0.02%
2024/01/12	15	8.19	0	0.00	8.20	15	22,237	0.07%
2024/01/02	0	0.00	30	8.27	8.28	-30	22,973	-0.13%
2023/12/29	0	0.00	23	8.38	8.33	-23	23,894	-0.10%
2023/12/28	5	8.14	0	0.00	8.15	5	23,397	0.02%
2023/12/27	19	8.03	0	0.00	8.02	19	23,601	0.08%
2023/12/26	30	8.23	0	0.00	8.20	30	23,524	0.13%
2023/12/22	1	8.19	0	0.00	8.15	1	24,182	0.00%
2023/12/18	4	8.42	320	8.41	8.41	-316	24,327	-1.30%	大賣/鉅額交易
2023/12/15	5	8.39	3	8.39	8.41	2	24,871	0.01%
2023/12/13	0	0.00	1	8.85	8.84	-1	24,722	0.00%
2023/12/11	0	0.00	1	8.49	8.47	-1	24,390	0.00%
2023/12/07	0	0.00	60	8.72	8.71	-60	24,975	-0.24%
2023/12/06	0	0.00	1	8.41	8.41	-1	23,855	0.00%
2023/12/05	0	0.00	15	8.29	8.31	-15	23,652	-0.06%
2023/12/04	0	0.00	20	8.22	8.25	-20	23,458	-0.09%
2023/12/01	5	8.03	3	8.00	8.00	2	23,010	0.01%
2023/11/30	18	7.85	0	0.00	7.81	18	22,890	0.08%
2023/11/29	10	7.93	3	7.92	7.97	7	22,992	0.03%
2023/11/28	0	0.00	2	8.13	8.15	-2	23,530	-0.01%
2023/11/23	2	8.03	0	0.00	8.03	2	23,516	0.01%
2023/11/21	2	7.87	0	0.00	7.89	2	23,486	0.01%
2023/11/20	5	7.99	0	0.00	7.99	5	23,615	0.02%
2023/11/17	0	0.00	35	8.40	8.38	-35	23,333	-0.15%
2023/11/14	2	7.89	0	0.00	7.91	2	23,160	0.01%
2023/11/13	0	0.00	65	8.09	8.12	-65	23,425	-0.28%
2023/11/10	0	0.00	10	8.19	8.14	-10	24,089	-0.04%
2023/11/09	0	0.00	30	8.17	8.21	-30	23,927	-0.13%
2023/11/08	0	0.00	41	8.04	8.04	-41	23,411	-0.18%
2023/11/03	0	0.00	100	7.58	7.55	-100	22,918	-0.44%
2023/10/31	0	0.00	10	7.57	7.57	-10	23,121	-0.04%
2023/10/26	10	7.40	0	0.00	7.40	10	24,064	0.04%
2023/10/25	0	0.00	20	7.50	7.51	-20	24,272	-0.08%
2023/10/24	0	0.00	10	7.33	7.34	-10	24,224	-0.04%
2023/10/20	11	7.10	0	0.00	7.13	11	25,323	0.04%
2023/10/19	66	7.25	0	0.00	7.23	66	25,377	0.26%
2023/10/18	34	7.25	0	0.00	7.23	34	25,891	0.13%
2023/10/17	66	7.38	10	7.38	7.40	56	25,701	0.22%
2023/10/16	38	7.30	5	7.30	7.30	33	25,946	0.13%
2023/10/12	0	0.00	5	7.72	7.72	-5	26,420	-0.02%
2023/10/11	0	0.00	7	7.49	7.47	-7	27,067	-0.03%
2023/10/06	10	7.82	18	7.83	7.83	-8	27,641	-0.03%
2023/10/05	0	0.00	24	7.73	7.70	-24	28,015	-0.09%
2023/10/04	0	0.00	30	7.39	7.40	-30	27,497	-0.11%
2023/10/03	0	0.00	20	7.46	7.49	-20	28,776	-0.07%
2023/10/02	3	7.28	20	7.27	7.28	-17	29,394	-0.06%
2023/09/28	10	7.08	0	0.00	7.11	10	30,733	0.03%
2023/09/27	2	7.34	0	0.00	7.30	2	31,213	0.01%
2023/09/26	8	7.46	0	0.00	7.45	8	31,295	0.03%
2023/09/25	6	7.40	2	7.40	7.41	4	31,729	0.01%
2023/09/22	16	7.39	30	7.40	7.37	-14	31,968	-0.04%
2023/09/21	2	7.54	0	0.00	7.54	2	31,829	0.01%
2023/09/20	42	7.43	0	0.00	7.48	42	32,264	0.13%
2023/09/19	15	7.25	0	0.00	7.25	15	31,996	0.05%
2023/09/18	42	7.30	20	7.30	7.30	22	32,908	0.07%
2023/09/15	42	7.32	200	7.32	7.30	-158	33,477	-0.47%	大賣/鉅額交易
2023/09/13	4	7.49	25	7.48	7.48	-21	33,891	-0.06%
2023/09/12	13	7.68	0	0.00	7.64	13	33,895	0.04%
2023/09/11	4	7.75	51	7.76	7.72	-47	33,531	-0.14%
2023/09/08	30	7.80	0	0.00	7.86	30	33,416	0.09%
2023/09/07	113	7.68	31	7.68	7.71	82	33,466	0.25%	大買/
2023/09/06	34	7.74	26	7.73	7.74	8	33,427	0.02%
2023/09/05	0	0.00	5	7.82	7.81	-5	33,548	-0.01%
2023/09/04	43	7.77	100	7.81	7.82	-57	33,930	-0.17%
2023/09/01	223	7.91	0	0.00	7.92	223	33,627	0.66%	大買/鉅額交易
2023/08/31	10	8.04	0	0.00	8.04	10	33,245	0.03%
2023/08/30	8	8.04	0	0.00	8.04	8	33,945	0.02%
2023/08/21	3	8.11	0	0.00	8.11	3	34,913	0.01%
2023/08/18	0	0.00	4	8.26	8.27	-4	34,845	-0.01%
2023/08/17	4	8.45	92	8.43	8.42	-88	34,484	-0.26%
2023/08/16	5	8.21	0	0.00	8.34	5	34,216	0.01%
2023/08/14	88	8.13	1	8.12	8.15	87	33,880	0.26%
2023/08/11	2	8.07	0	0.00	8.08	2	33,767	0.01%
2023/08/10	4	7.92	74	7.92	7.93	-70	33,680	-0.21%
2023/08/08	5	8.10	0	0.00	8.11	5	33,475	0.01%
2023/08/07	16	8.00	0	0.00	8.01	16	33,359	0.05%
2023/08/04	14	8.11	10	8.09	8.11	4	33,114	0.01%
2023/08/02	23	8.05	0	0.00	8.07	23	33,006	0.07%
2023/08/01	4	8.09	0	0.00	8.11	4	32,958	0.01%
2023/07/31	7	8.21	400	8.20	8.22	-393	32,994	-1.19%	大賣/鉅額交易
2023/07/27	20	8.27	0	0.00	8.28	20	34,587	0.06%
2023/07/26	55	8.29	0	0.00	8.32	55	34,535	0.16%
2023/07/25	25	8.32	0	0.00	8.32	25	34,857	0.07%
2023/07/24	23	8.54	0	0.00	8.55	23	35,554	0.06%
2023/07/21	65	8.60	0	0.00	8.59	65	35,595	0.18%
2023/07/20	89	8.69	3	8.70	8.70	86	35,761	0.24%
2023/07/19	13	8.69	42	8.67	8.70	-29	36,196	-0.08%
2023/07/18	10	8.82	16	8.82	8.82	-6	36,711	-0.02%
2023/07/17	51	8.77	0	0.00	8.80	51	37,151	0.14%
2023/07/14	42	8.53	0	0.00	8.55	42	36,125	0.12%
2023/07/13	12	8.67	0	0.00	8.68	12	36,041	0.03%
2023/07/12	78	8.80	16	8.80	8.81	62	35,357	0.18%
2023/07/11	58	8.99	0	0.00	9.00	58	34,617	0.17%
2023/07/10	63	8.97	0	0.00	9.00	63	34,977	0.18%
2023/07/07	56	9.18	0	0.00	9.16	56	34,433	0.16%
2023/07/06	143	9.19	0	0.00	9.21	143	34,085	0.42%	大買/鉅額交易
2023/07/05	48	9.29	0	0.00	9.30	48	33,225	0.14%
2023/07/04	10	9.42	0	0.00	9.40	10	32,733	0.03%
2023/07/03	55	9.35	0	0.00	9.35	55	35,281	0.16%
2023/06/30	5	9.41	0	0.00	9.43	5	35,322	0.01%
2023/06/28	0	0.00	73	9.67	9.64	-73	35,339	-0.21%
2023/06/27	2	9.43	17	9.41	9.39	-15	34,910	-0.04%
2023/06/26	4	9.47	11	9.44	9.47	-7	34,570	-0.02%
2023/06/21	85	9.22	0	0.00	9.21	85	33,921	0.25%
2023/06/19	5	9.24	0	0.00	9.26	5	33,023	0.02%
2023/06/16	5	9.30	0	0.00	9.29	5	32,331	0.02%
2023/06/13	0	0.00	1	9.72	9.72	-1	32,901	0.00%
2023/06/12	0	0.00	78	9.43	9.46	-78	33,138	-0.24%
2023/06/08	38	9.09	0	0.00	9.09	38	34,196	0.11%
2023/06/07	0	0.00	2	9.24	9.24	-2	35,115	-0.01%
2023/06/05	43	9.07	0	0.00	9.08	43	36,437	0.12%
2023/05/31	0	0.00	2	9.53	9.53	-2	38,667	-0.01%
2023/05/26	0	0.00	2	9.21	9.20	-2	38,425	-0.01%
2023/05/25	2	8.95	0	0.00	8.96	2	39,558	0.01%
2023/05/24	2	8.99	0	0.00	8.99	2	39,849	0.01%
2023/05/18	0	0.00	5	9.14	9.15	-5	40,572	-0.01%
2023/05/16	0	0.00	5	9.30	9.31	-5	41,593	-0.01%
2023/05/05	0	0.00	64	9.67	9.61	-64	43,489	-0.15%
2023/05/04	0	0.00	116	9.71	9.64	-116	43,332	-0.27%	大賣/鉅額交易
2023/05/03	0	0.00	20	9.30	9.32	-20	42,243	-0.05%
2023/05/02	0	0.00	95	8.84	8.85	-95	41,519	-0.23%
2023/04/28	15	8.93	0	0.00	8.90	15	41,496	0.04%
2023/04/27	0	0.00	73	8.99	8.99	-73	40,926	-0.18%
2023/04/26	0	0.00	20	8.65	8.64	-20	39,947	-0.05%
2023/04/25	25	8.49	24	8.49	8.52	1	39,658	0.00%
2023/04/24	0	0.00	2	8.69	8.70	-2	39,369	-0.01%
2023/04/21	0	0.00	1	8.68	8.67	-1	38,975	0.00%
2023/04/20	51	8.57	13	8.53	8.60	38	38,246	0.10%
2023/04/19	5	8.36	0	0.00	8.36	5	37,768	0.01%
2023/04/18	25	8.31	1	8.31	8.33	24	37,838	0.06%
2023/04/14	2	8.17	8	8.17	8.17	-6	37,801	-0.02%
2023/04/13	19	8.11	3	8.12	8.13	16	37,531	0.04%
2023/04/12	29	8.27	0	0.00	8.27	29	36,734	0.08%
2023/04/11	10	8.44	0	0.00	8.39	10	36,157	0.03%
2023/04/10	17	8.34	0	0.00	8.36	17	35,742	0.05%
2023/04/07	5	8.47	0	0.00	8.47	5	35,400	0.01%
2023/04/06	141	8.46	0	0.00	8.46	141	34,899	0.40%	大買/鉅額交易
2023/03/31	10	9.10	0	0.00	9.13	10	32,259	0.03%
2023/03/27	15	9.79	0	0.00	9.75	15	31,771	0.05%
2023/03/24	36	9.77	0	0.00	9.70	36	32,023	0.11%
2023/03/22	45	9.82	0	0.00	9.80	45	32,041	0.14%
2023/03/21	0	0.00	5	10.13	10.11	-5	32,214	-0.02%
2023/03/20	0	0.00	5	10.19	10.24	-5	32,368	-0.02%
2023/03/17	0	0.00	10	9.82	9.81	-10	32,611	-0.03%
2023/03/16	0	0.00	14	10.00	9.92	-14	32,968	-0.04%
2023/03/15	0	0.00	27	9.39	9.40	-27	33,140	-0.08%
2023/03/14	0	0.00	22	9.10	9.19	-22	32,716	-0.07%
2023/03/13	15	8.85	5	8.90	8.85	10	31,818	0.03%
2023/03/10	0	0.00	32	9.03	9.09	-32	31,325	-0.10%
2023/03/09	0	0.00	3	8.91	8.90	-3	30,082	-0.01%
2023/03/08	0	0.00	70	8.80	8.80	-70	29,655	-0.24%
2023/03/07	67	8.55	0	0.00	8.50	67	29,062	0.23%
2023/03/06	23	8.64	0	0.00	8.69	23	28,250	0.08%
2023/03/03	3	8.80	0	0.00	8.79	3	26,615	0.01%
2023/02/23	0	0.00	30	9.17	9.16	-30	28,848	-0.10%
2023/02/22	0	0.00	15	8.98	8.98	-15	28,903	-0.05%
2023/02/21	0	0.00	5	8.92	8.92	-5	28,861	-0.02%
2023/02/20	0	0.00	17	8.87	8.89	-17	28,768	-0.06%
2023/02/17	43	8.77	0	0.00	8.80	43	29,134	0.15%
2023/02/16	5	8.64	130	8.67	8.64	-125	29,207	-0.43%	大賣/鉅額交易
2023/02/15	65	8.71	0	0.00	8.73	65	29,298	0.22%
2023/02/14	102	8.63	0	0.00	8.64	102	29,588	0.34%	大買/鉅額交易
2023/02/13	12	8.66	0	0.00	8.67	12	29,150	0.04%
2023/02/10	0	0.00	50	8.77	8.78	-50	29,101	-0.17%
2023/02/09	60	8.68	0	0.00	8.70	60	29,707	0.20%
2023/02/08	10	8.80	0	0.00	8.82	10	29,603	0.03%
2023/02/06	0	0.00	80	9.25	9.26	-80	30,176	-0.27%
2023/02/03	0	0.00	35	8.98	8.98	-35	29,313	-0.12%
2023/02/02	0	0.00	30	8.82	8.82	-30	28,870	-0.10%
2023/02/01	10	8.65	0	0.00	8.66	10	28,843	0.03%
2023/01/17	5	8.67	0	0.00	8.64	5	29,315	0.02%
2023/01/16	12	8.61	0	0.00	8.63	12	29,501	0.04%
2023/01/13	40	8.74	0	0.00	8.77	40	29,192	0.14%
2023/01/12	20	8.82	0	0.00	8.84	20	30,063	0.07%
2023/01/05	5	9.33	0	0.00	9.29	5	32,791	0.02%
2023/01/04	0	0.00	70	8.92	8.98	-70	32,531	-0.22%
2023/01/03	70	8.64	0	0.00	8.66	70	33,605	0.21%
2022/12/30	0	0.00	10	8.76	8.80	-10	34,608	-0.03%
2022/12/28	13	8.66	0	0.00	8.70	13	35,992	0.04%
2022/12/27	2	8.60	0	0.00	8.63	2	36,439	0.01%
2022/12/22	2	8.78	0	0.00	8.78	2	37,449	0.01%
2022/12/21	50	9.06	0	0.00	9.09	50	37,625	0.13%
2022/12/15	1	9.03	0	0.00	9.03	1	40,240	0.00%
2022/12/13	0	0.00	20	9.31	9.30	-20	40,417	-0.05%
2022/12/07	0	0.00	5	9.31	9.28	-5	40,695	-0.01%
2022/12/06	0	0.00	50	8.94	8.94	-50	40,650	-0.12%
2022/12/02	2	8.52	0	0.00	8.54	2	41,844	0.00%
2022/12/01	53	8.61	10	8.63	8.63	43	42,597	0.10%
2022/11/28	0	0.00	55	9.27	9.39	-55	43,488	-0.13%
2022/11/23	0	0.00	5	8.60	8.65	-5	44,313	-0.01%
2022/11/22	0	0.00	65	8.70	8.70	-65	44,365	-0.15%
2022/11/21	0	0.00	155	8.78	8.81	-155	44,247	-0.35%	大賣/鉅額交易
2022/11/18	0	0.00	32	8.53	8.53	-32	43,451	-0.07%
2022/11/15	0	0.00	55	8.31	8.31	-55	43,072	-0.13%
2022/11/14	7	8.04	0	0.00	8.07	7	42,831	0.02%
2022/11/11	5	8.22	0	0.00	8.24	5	42,616	0.01%
2022/11/10	0	0.00	8	8.39	8.35	-8	42,987	-0.02%
2022/11/08	5	7.93	4	8.00	8.01	1	43,030	0.00%
2022/11/07	15	8.00	0	0.00	8.01	15	43,468	0.03%
2022/11/04	5	8.16	0	0.00	8.13	5	43,101	0.01%
2022/11/03	4	8.14	4	8.18	8.16	0	42,930	0.00%
2022/11/02	69	8.18	0	0.00	8.13	69	42,981	0.16%
2022/11/01	10	8.35	0	0.00	8.33	10	42,590	0.02%
2022/10/31	0	0.00	50	8.31	8.30	-50	43,182	-0.12%
2022/10/28	10	8.24	3	8.26	8.28	7	43,898	0.02%
2022/10/27	88	8.25	0	0.00	8.26	88	43,804	0.20%
2022/10/26	20	8.57	2	8.55	8.56	18	44,768	0.04%
2022/10/25	10	8.56	10	8.58	8.59	0	44,777	0.00%
2022/10/24	5	8.46	0	0.00	8.61	5	44,892	0.01%
2022/10/21	60	8.55	0	0.00	8.55	60	45,478	0.13%
2022/10/20	35	8.53	0	0.00	8.49	35	45,776	0.08%
2022/10/19	5	8.70	7	8.70	8.73	-2	45,584	0.00%
2022/10/17	0	0.00	55	8.50	8.47	-55	45,972	-0.12%
2022/10/14	20	8.34	0	0.00	8.33	20	44,719	0.04%
2022/10/12	0	0.00	4	8.39	8.40	-4	45,233	-0.01%
2022/10/11	35	8.17	6	8.24	8.26	29	45,262	0.06%
2022/10/07	34	8.36	0	0.00	8.40	34	44,494	0.08%
2022/10/06	34	8.36	0	0.00	8.38	34	43,878	0.08%
2022/10/05	4	8.54	0	0.00	8.54	4	44,774	0.01%
2022/10/04	0	0.00	28	8.78	8.78	-28	44,502	-0.06%
2022/09/30	0	0.00	2	9.07	9.08	-2	45,467	0.00%
2022/09/29	4	9.01	0	0.00	9.04	4	46,364	0.01%
2022/09/26	0	0.00	303	9.34	9.44	-303	47,957	-0.63%	大賣/鉅額交易
2022/09/23	0	0.00	6	8.89	8.91	-6	47,353	-0.01%
2022/09/22	0	0.00	10	8.95	8.92	-10	47,338	-0.02%
2022/09/15	6	8.52	0	0.00	8.52	6	49,329	0.01%
2022/09/14	8	8.69	0	0.00	8.69	8	50,321	0.02%
2022/09/08	0	0.00	110	9.05	9.05	-110	50,468	-0.22%	大賣/鉅額交易
2022/09/07	0	0.00	25	8.79	8.83	-25	49,627	-0.05%
2022/09/06	0	0.00	27	8.51	8.52	-27	48,774	-0.06%
2022/09/05	0	0.00	4	8.55	8.51	-4	49,054	-0.01%
2022/09/02	0	0.00	34	8.52	8.53	-34	49,289	-0.07%
2022/09/01	0	0.00	5	8.43	8.45	-5	48,595	-0.01%
2022/08/30	6	7.96	0	0.00	7.96	6	47,821	0.01%
2022/08/29	4	8.11	0	0.00	8.13	4	47,662	0.01%
2022/08/25	28	8.03	0	0.00	8.05	28	48,599	0.06%
2022/08/24	4	8.20	0	0.00	8.21	4	48,035	0.01%
2022/08/23	4	8.40	0	0.00	8.41	4	48,081	0.01%
2022/08/17	1	8.75	0	0.00	8.72	1	48,379	0.00%
2022/08/11	1	8.40	0	0.00	8.40	1	49,013	0.00%
2022/08/08	100	8.57	5	8.61	8.60	95	52,780	0.18%
2022/08/05	1	8.67	108	8.61	8.61	-107	53,852	-0.20%	大賣/鉅額交易
2022/08/04	1.1	8.43	20	8.46	8.45	-18.9	53,681	-0.04%
2022/08/02	0	0.00	26	8.30	8.28	-26	54,840	-0.05%
2022/07/29	0	0.00	10	8.08	8.13	-10	54,004	-0.02%
2022/07/28	6	8.02	0	0.00	8.06	6	55,402	0.01%
2022/07/27	0	0.00	8	8.25	8.25	-8	54,629	-0.01%
2022/07/25	0	0.00	6	8.31	8.35	-6	54,592	-0.01%
2022/07/21	10	8.04	30	8.01	8.07	-20	53,506	-0.04%
2022/07/20	2	7.95	0	0.00	8.01	2	53,833	0.00%
2022/07/19	4	7.96	0	0.00	8.00	4	53,629	0.01%
2022/07/15	0	0.00	12	8.43	8.43	-12	52,194	-0.02%
2022/07/13	0	0.00	1	8.40	8.38	-1	52,041	0.00%
2022/07/11	30	7.90	30	7.89	7.91	0	50,931	0.00%
2022/07/07	0	0.00	8	8.23	8.13	-8	50,284	-0.02%
2022/07/06	0	0.00	13	7.96	8.04	-13	49,551	-0.03%
2022/07/05	50	7.43	0	0.00	7.47	50	47,877	0.10%
2022/07/04	60	7.57	0	0.00	7.52	60	47,768	0.13%
2022/07/01	3	7.69	0	0.00	7.70	3	48,101	0.01%
2022/06/30	3	7.50	4	7.45	7.49	-1	47,783	0.00%
2022/06/29	4	7.34	15	7.32	7.35	-11	47,826	-0.02%
2022/06/28	31	7.42	0	0.00	7.38	31	48,286	0.06%
2022/06/27	16	7.58	18	7.58	7.61	-2	47,735	0.00%
2022/06/24	5	7.80	40	7.80	7.79	-35	47,940	-0.07%
2022/06/23	10	7.86	0	0.00	7.81	10	47,973	0.02%
2022/06/22	0	0.00	2	7.68	7.72	-2	47,825	0.00%
2022/06/21	18	7.49	0	0.00	7.49	18	47,589	0.04%
2022/06/20	18	7.53	20	7.57	7.58	-2	47,596	0.00%
2022/06/17	10	7.28	0	0.00	7.29	10	47,680	0.02%
2022/06/16	0	0.00	1	7.30	7.33	-1	47,958	0.00%
2022/06/14	15	7.15	0	0.00	7.14	15	49,424	0.03%
2022/06/13	20	7.28	0	0.00	7.22	20	49,552	0.04%
2022/06/09	17	7.17	0	0.00	7.16	17	49,975	0.03%
2022/06/06	36	7.17	0	0.00	7.17	36	51,165	0.07%
2022/06/01	2	7.29	0	0.00	7.32	2	52,213	0.00%
2022/05/31	16	7.24	0	0.00	7.16	16	52,465	0.03%
2022/05/30	7	7.32	0	0.00	7.32	7	52,561	0.01%
2022/05/27	2	7.41	200	7.38	7.40	-198	52,582	-0.38%	大賣/鉅額交易
2022/05/26	2	7.53	0	0.00	7.52	2	51,866	0.00%
2022/05/25	200	7.55	0	0.00	7.55	200	51,683	0.39%	大買/鉅額交易
2022/05/24	0	0.00	100	7.62	7.64	-100	51,784	-0.19%
2022/05/23	102	7.55	0	0.00	7.55	102	51,459	0.20%	大買/鉅額交易
2022/05/19	0	0.00	200	7.79	7.75	-200	49,824	-0.40%	大賣/鉅額交易
2022/05/18	200	7.67	100	7.59	7.65	100	48,491	0.21%	大買/
2022/05/17	132	7.48	0	0.00	7.53	132	47,452	0.28%	大買/鉅額交易
2022/05/16	1	7.61	0	0.00	7.75	1	45,450	0.00%
2022/05/13	9	7.78	0	0.00	7.78	9	44,227	0.02%
2022/05/12	30	7.94	0	0.00	8.04	30	42,884	0.07%
2022/05/10	3	8.22	2	8.22	8.17	1	41,400	0.00%
2022/05/09	11	7.73	0	0.00	7.68	11	39,907	0.03%
2022/05/06	7	7.82	0	0.00	7.77	7	39,420	0.02%
2022/05/05	24	7.81	0	0.00	7.82	24	38,940	0.06%
2022/05/03	10	8.04	23	8.00	8.04	-13	36,966	-0.04%
2022/04/29	26	8.08	0	0.00	7.98	26	36,508	0.07%
2022/04/26	14	8.49	4	8.56	8.48	10	35,200	0.03%
2022/04/25	2	8.54	41	8.48	8.51	-39	34,652	-0.11%
2022/04/22	0	0.00	41	8.20	8.25	-41	34,193	-0.12%
2022/04/20	40	8.26	0	0.00	8.21	40	33,855	0.12%
2022/04/19	11	7.87	0	0.00	7.91	11	33,394	0.03%
2022/04/18	33	7.91	0	0.00	7.93	33	32,834	0.10%
2022/04/15	8	8.11	10	8.08	8.08	-2	32,232	-0.01%
2022/04/14	16	8.24	40	8.25	8.24	-24	31,728	-0.08%
2022/04/13	13	8.46	0	0.00	8.51	13	31,129	0.04%
2022/04/12	10	8.98	6	8.96	8.87	4	30,461	0.01%
2022/04/11	0	0.00	20	8.87	8.91	-20	29,853	-0.07%
2022/04/08	13	8.93	0	0.00	8.89	13	29,000	0.04%
2022/04/07	15	8.73	20	8.76	8.78	-5	28,572	-0.02%
2022/04/06	5	8.40	10	8.42	8.39	-5	27,765	-0.02%
2022/04/01	30	8.57	28	8.55	8.57	2	27,252	0.01%
2022/03/31	35	8.38	5	8.45	8.49	30	26,483	0.11%
2022/03/30	18	8.17	0	0.00	8.19	18	25,436	0.07%
2022/03/29	15	8.21	0	0.00	8.21	15	24,856	0.06%
2022/03/28	26	7.83	0	0.00	7.85	26	23,761	0.11%
2022/03/25	11	7.70	5	7.69	7.73	6	23,273	0.03%
2022/03/24	25	7.51	3	7.57	7.58	22	22,165	0.10%
2022/03/23	1	7.83	5	7.89	7.83	-4	20,732	-0.02%
2022/03/22	45	7.72	0	0.00	7.69	45	20,222	0.22%
2022/03/21	6	8.21	28	8.19	8.18	-22	18,893	-0.12%
2022/03/18	29	8.40	0	0.00	8.42	29	18,327	0.16%
2022/03/17	6	9.23	0	0.00	9.22	6	16,982	0.04%
2022/03/16	15	9.25	7	9.25	9.27	8	16,236	0.05%
2022/03/15	20	9.24	0	0.00	9.20	20	15,624	0.13%
2022/03/14	0	0.00	30	8.68	8.59	-30	14,530	-0.21%
2022/03/11	11	8.65	10	8.51	8.62	1	13,879	0.01%
2022/03/10	31	8.37	510	8.32	8.34	-479	12,857	-3.73%	大賣/鉅額交易
2022/03/09	14	7.41	5	7.44	7.44	9	11,457	0.08%
2022/03/08	25	7.75	25	7.82	7.67	0	10,682	0.00%
2022/03/07	513	7.46	17	7.46	7.37	496	9,807	5.06%	大買/鉅額交易
2022/03/04	40	8.63	10	8.59	8.63	30	8,111	0.37%
2022/03/03	23	8.40	12	8.37	8.28	11	7,742	0.14%
2022/03/02	23	9.05	4	9.08	9.07	19	6,711	0.28%
2022/03/01	5	10.02	10	10.05	10.03	-5	5,954	-0.08%
2022/02/25	2	10.18	10	10.17	10.21	-8	5,765	-0.14%
2022/02/24	10	10.20	5	10.32	10.04	5	5,619	0.09%
2022/02/23	0	0.00	10	10.50	10.49	-10	5,270	-0.19%
2022/02/22	12	10.45	0	0.00	10.42	12	5,221	0.23%
2022/02/21	4	10.79	0	0.00	10.78	4	5,034	0.08%
2022/02/17	3	10.83	0	0.00	10.69	3	4,889	0.06%
2022/02/15	3	10.44	0	0.00	10.45	3	4,568	0.07%
2022/02/14	303	10.47	10	10.47	10.46	293	4,443	6.59%	大買/鉅額交易
2022/02/11	2	11.02	0	0.00	11.04	2	4,274	0.05%
2022/02/10	20	11.02	0	0.00	11.01	20	4,258	0.47%
2022/02/09	10	11.04	0	0.00	11.02	10	4,257	0.23%
2022/02/07	6	10.76	0	0.00	10.75	6	4,256	0.14%
2022/01/26	2	11.61	0	0.00	11.65	2	4,028	0.05%
2022/01/24	1	11.54	0	0.00	11.55	1	3,939	0.03%
2022/01/21	2	11.82	0	0.00	11.83	2	3,889	0.05%
2022/01/20	2	11.57	0	0.00	11.58	2	3,821	0.05%
2022/01/19	2	11.53	0	0.00	11.57	2	3,704	0.05%
2022/01/17	3	11.89	0	0.00	11.89	3	3,539	0.08%
2022/01/13	2	12.15	0	0.00	12.17	2	3,463	0.06%
2022/01/12	52	12.30	0	0.00	12.33	52	3,387	1.54%
2022/01/10	0	0.00	50	12.74	12.69	-50	3,327	-1.50%
2022/01/07	60	12.56	0	0.00	12.52	60	3,321	1.81%
2022/01/05	5	13.04	0	0.00	13.04	5	3,105	0.16%
2021/12/22	50	14.04	50	14.10	14.13	0	3,140	0.00%
2021/12/20	0	0.00	50	14.52	14.71	-50	3,230	-1.55%
2021/12/17	50	14.00	0	0.00	14.12	50	3,240	1.54%
2021/12/15	0	0.00	50	14.38	14.47	-50	3,300	-1.51%
2021/12/14	50	14.29	0	0.00	14.25	50	3,322	1.50%
2021/12/10	0	0.00	50	14.31	14.29	-50	3,354	-1.49%
2021/12/08	51	14.06	0	0.00	14.10	51	3,362	1.52%
2021/12/03	0	0.00	5	14.98	14.94	-5	3,323	-0.15%
2021/12/02	5	15.45	1	15.31	15.37	4	3,275	0.12%
2021/12/01	0	0.00	5	15.03	14.97	-5	3,197	-0.16%
2021/11/30	5	14.40	2	14.38	14.70	3	3,130	0.10%
2021/11/23	0	0.00	3	13.46	13.52	-3	2,798	-0.11%
2021/11/17	0	0.00	1	13.00	13.03	-1	2,730	-0.04%
2021/11/08	1	12.79	0	0.00	12.77	1	2,589	0.04%
2021/11/04	0	0.00	1	13.14	13.14	-1	2,525	-0.04%
2021/10/25	1	12.55	0	0.00	12.54	1	2,320	0.04%
2021/10/18	1	12.78	0	0.00	12.79	1	2,227	0.04%
2021/10/06	1	13.55	0	0.00	13.52	1	2,014	0.05%
2021/10/05	7	13.75	0	0.00	13.78	7	1,969	0.36%
2021/09/14	1	15.20	0	0.00	15.20	1	1,477	0.07%
2021/08/13	0	0.00	1	15.94	15.94	-1	1,307	-0.08%
2021/08/12	1	15.71	0	0.00	15.72	1	1,314	0.08%
2021/08/04	0	0.00	1	15.57	15.50	-1	1,308	-0.08%
2021/07/23	1	15.28	0	0.00	15.28	1	1,299	0.08%
2021/07/22	0	0.00	3	15.67	15.66	-3	1,272	-0.24%
2021/07/20	0	0.00	1	16.41	16.48	-1	1,237	-0.08%
2021/07/07	0	0.00	1	15.18	15.18	-1	1,149	-0.09%
2021/07/02	1	14.82	0	0.00	14.88	1	1,047	0.10%
2021/06/22	3	15.33	10	15.35	15.34	-7	1,155	-0.61%
2021/06/21	1	15.59	0	0.00	15.65	1	1,166	0.09%
2021/06/18	10	15.88	1	15.85	15.94	9	1,148	0.78%
2021/06/17	0	0.00	1	15.74	15.60	-1	1,101	-0.09%
2021/06/16	1	15.54	0	0.00	15.47	1	1,132	0.09%
2021/06/09	1	15.99	0	0.00	15.98	1	1,116	0.09%
2021/06/08	0	0.00	1	16.38	16.36	-1	1,098	-0.09%
2021/06/01	1	16.69	0	0.00	16.69	1	1,157	0.09%
2021/05/25	1	17.11	0	0.00	17.10	1	1,122	0.09%
2021/05/19	0	0.00	1	17.44	17.44	-1	1,096	-0.09%
2021/05/17	1	17.28	0	0.00	17.35	1	1,058	0.09%
2021/05/14	0	0.00	1	17.79	17.74	-1	1,045	-0.10%
2021/05/11	0	0.00	1	17.59	17.61	-1	1,027	-0.10%
2021/05/05	1	17.14	10	17.09	17.22	-9	978	-0.92%
2021/04/22	10	18.69	0	0.00	18.63	10	925	1.08%
2021/04/21	0	0.00	1	18.33	18.32	-1	914	-0.11%
2021/04/15	1	18.23	0	0.00	18.14	1	895	0.11%
2021/04/14	1	18.87	0	0.00	18.88	1	876	0.11%
2021/04/01	0	0.00	1	19.19	19.19	-1	900	-0.11%
2021/03/30	1	18.59	0	0.00	18.69	1	897	0.11%
2021/03/29	1	18.78	1	19.19	19.28	0	883	0.00%
2021/03/03	0	0.00	1	19.42	19.44	-1	605	-0.17%
2021/03/02	1	19.50	0	0.00	19.51	1	609	0.16%
2021/02/02	0	0.00	10	22.03	21.84	-10	566	-1.77%
2021/01/13	0	0.00	5	22.00	22.06	-5	634	-0.79%
2021/01/06	5	23.77	0	0.00	23.80	5	614	0.81%
2021/01/05	5	25.08	0	0.00	25.02	5	590	0.85%
2020/12/23	5	25.65	0	0.00	25.80	5	522	0.96%
2020/11/10	1	30.08	0	0.00	30.04	1	377	0.26%
2020/07/15	0	0.00	3	30.61	30.63	-3	1,654	-0.18%
2020/07/14	3	31.41	0	0.00	31.41	3	1,714	0.17%
2020/04/23	0	0.00	2	45.45	43.44	-2	14,117	-0.01%
2020/04/22	1	51.55	1	48.05	52.10	0	14,271	0.00%
2020/04/21	2	34.55	0	0.00	34.87	2	14,428	0.01%
2020/04/17	0	0.00	10	28.68	28.86	-10	15,076	-0.07%
2020/04/15	0	0.00	2	27.50	27.63	-2	16,663	-0.01%
2020/04/10	2	25.96	0	0.00	25.95	2	18,246	0.01%
2020/04/08	10	24.26	0	0.00	24.29	10	19,226	0.05%
2020/03/26	2	26.94	2	27.12	27.03	0	19,835	0.00%
2020/03/11	5	20.25	0	0.00	20.28	5	22,053	0.02%
2020/03/10	0	0.00	5	21.47	21.31	-5	22,862	-0.02%
2020/03/09	0	0.00	5	22.01	23.64	-5	22,449	-0.02%
2020/02/24	10	15.32	10	15.38	15.28	0	23,709	0.00%
2020/02/10	10	15.84	10	15.91	15.81	0	25,261	0.00%
2020/02/06	0	0.00	5	15.28	15.25	-5	25,309	-0.02%
2020/02/05	0	0.00	9	15.85	15.88	-9	25,320	-0.04%
2020/02/04	0	0.00	37	15.83	15.77	-37	25,295	-0.15%
2020/02/03	29	15.58	0	0.00	15.40	29	24,893	0.12%
2020/01/31	0	0.00	34	14.94	14.97	-34	24,575	-0.14%
2020/01/30	0	0.00	556	14.96	15.08	-556	24,047	-2.31%	大賣/鉅額交易
2020/01/20	63	13.56	0	0.00	13.53	63	21,672	0.29%
2020/01/17	60	13.69	0	0.00	13.70	60	21,737	0.28%
2020/01/16	0	0.00	3	13.79	13.75	-3	21,644	-0.01%
2020/01/15	0	0.00	61	13.81	13.80	-61	21,480	-0.28%
2020/01/14	1	13.80	83	13.76	13.79	-82	21,200	-0.39%
2020/01/13	4	13.58	10	13.60	13.59	-6	20,610	-0.03%
2020/01/10	0	0.00	63	13.52	13.52	-63	20,352	-0.31%
2020/01/09	1	13.37	146	13.36	13.37	-145	19,914	-0.73%	大賣/鉅額交易
2020/01/08	74	12.37	66	12.61	12.73	8	18,752	0.04%
2020/01/07	14	12.84	123	12.80	12.91	-109	18,368	-0.59%	大賣/鉅額交易
2020/01/06	133	12.60	25	12.48	12.52	108	18,036	0.60%	大買/鉅額交易
2020/01/03	79	12.90	163	12.83	12.85	-84	17,274	-0.49%	大賣/
2020/01/02	3	13.22	0	0.00	13.23	3	16,314	0.02%
2019/12/31	5	13.15	0	0.00	13.16	5	16,450	0.03%
2019/12/27	10	13.12	0	0.00	13.12	10	16,536	0.06%
2019/12/26	70	13.21	0	0.00	13.21	70	17,053	0.41%
2019/12/25	22	13.30	0	0.00	13.28	22	17,050	0.13%
2019/12/24	70	13.39	0	0.00	13.40	70	17,170	0.41%
2019/12/23	21	13.46	63	13.49	13.49	-42	17,399	-0.24%
2019/12/20	84	13.29	10	13.29	13.28	74	17,162	0.43%
2019/12/19	120	13.35	150	13.34	13.36	-30	16,904	-0.18%	大買/大賣/
2019/12/18	55	13.43	0	0.00	13.44	55	16,752	0.33%
2019/12/17	84	13.52	0	0.00	13.52	84	16,631	0.51%
2019/12/16	11	13.61	0	0.00	13.61	11	16,773	0.07%
2019/12/13	85	13.69	0	0.00	13.70	85	17,270	0.49%
2019/12/12	9	13.84	0	0.00	13.85	9	17,639	0.05%
2019/12/11	0	0.00	5	13.84	13.85	-5	17,844	-0.03%
2019/12/10	172	13.86	0	0.00	13.85	172	17,844	0.96%	大買/鉅額交易
2019/12/09	203	13.86	0	0.00	13.87	203	17,764	1.14%	大買/鉅額交易
2019/12/06	13	13.97	0	0.00	14.01	13	17,342	0.07%
2019/12/05	35	13.98	0	0.00	14.01	35	17,062	0.21%
2019/12/02	0	0.00	88	14.48	14.50	-88	16,169	-0.54%
2019/11/29	0	0.00	3	14.10	14.11	-3	15,019	-0.02%
2019/11/27	1	14.05	0	0.00	14.04	1	15,184	0.01%
2019/11/25	6	14.12	0	0.00	14.13	6	15,045	0.04%
2019/11/22	87	14.05	0	0.00	14.12	87	15,012	0.58%
2019/11/21	34	14.37	0	0.00	14.38	34	14,062	0.24%
2019/11/20	0	0.00	22	14.70	14.73	-22	13,785	-0.16%
2019/11/18	3	14.16	14	14.17	14.18	-11	12,869	-0.09%
2019/11/14	11	14.28	0	0.00	14.26	11	12,568	0.09%
2019/11/13	2	14.46	0	0.00	14.47	2	12,356	0.02%
2019/11/08	3	14.40	0	0.00	14.40	3	12,265	0.02%
2019/11/07	30	14.55	3	14.57	14.57	27	12,123	0.22%
2019/11/06	8	14.40	0	0.00	14.41	8	11,961	0.07%
2019/11/05	0	0.00	70	14.54	14.52	-70	11,625	-0.60%
2019/11/04	17	14.66	30	14.66	14.66	-13	11,418	-0.11%
2019/11/01	50	15.07	13	15.05	15.03	37	11,279	0.33%
2019/10/31	0	0.00	1	14.83	14.84	-1	11,141	-0.01%
2019/10/29	55	14.75	2	14.77	14.78	53	11,046	0.48%
2019/10/28	3	14.55	0	0.00	14.57	3	10,941	0.03%
2019/10/24	13	14.81	0	0.00	14.81	13	10,652	0.12%
2019/10/18	1	15.25	0	0.00	15.29	1	10,512	0.01%
2019/10/14	0	0.00	1	15.12	15.14	-1	10,511	-0.01%
2019/10/07	0	0.00	1	15.70	15.63	-1	10,532	-0.01%
2019/10/04	0	0.00	2	15.71	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	7	15.68	15.68	-7	10,335	-0.07%
2019/10/02	0	0.00	6	15.27	15.23	-6	10,082	-0.06%
2019/10/01	0	0.00	77	15.16	15.15	-77	9,872	-0.78%
2019/09/26	0	0.00	7	14.66	14.67	-7	9,151	-0.08%
2019/09/25	65	14.56	4	14.56	14.57	61	8,902	0.69%
2019/09/24	3	14.23	0	0.00	14.22	3	8,578	0.03%
2019/09/20	2	14.13	1	14.13	14.16	1	8,513	0.01%
2019/09/19	0	0.00	3	14.27	14.26	-3	8,460	-0.04%
2019/09/18	6	14.14	40	14.16	14.14	-34	8,222	-0.41%
2019/09/17	39	13.87	0	0.00	13.86	39	7,764	0.50%
2019/09/16	14	14.00	3	14.36	14.50	11	6,965	0.16%
2019/09/12	1	15.04	7	15.03	15.03	-6	6,238	-0.10%
2019/09/10	8	14.63	0	0.00	14.69	8	5,792	0.14%
2019/09/09	2	14.92	0	0.00	14.92	2	5,478	0.04%
2019/09/06	1	15.12	0	0.00	15.13	1	5,205	0.02%
2019/09/05	5	15.18	1	15.21	15.14	4	5,106	0.08%
2019/09/04	0	0.00	2	15.74	15.69	-2	4,755	-0.04%
2019/08/29	3	15.42	0	0.00	15.43	3	4,372	0.07%
2019/08/28	8	15.42	0	0.00	15.44	8	4,346	0.18%
2019/08/26	0	0.00	4	15.96	15.97	-4	4,476	-0.09%
2019/08/23	0	0.00	1	15.48	15.47	-1	4,389	-0.02%
2019/08/16	5	15.59	0	0.00	15.52	5	4,472	0.11%
2019/08/15	0	0.00	2	15.53	15.60	-2	4,462	-0.04%
2019/08/14	2	15.32	0	0.00	15.32	2	4,378	0.05%
2019/08/05	0	0.00	7	15.56	15.75	-7	4,098	-0.17%
2019/08/02	0	0.00	6	15.69	15.68	-6	4,084	-0.15%
2019/08/01	0	0.00	2	15.03	15.00	-2	3,942	-0.05%
2019/07/31	2	14.83	0	0.00	14.84	2	3,920	0.05%
2019/07/30	2	15.13	8	15.14	15.13	-6	3,927	-0.15%
2019/07/29	0	0.00	5	15.39	15.43	-5	3,989	-0.13%
2019/07/23	2	15.40	0	0.00	15.38	2	4,129	0.05%
2019/07/19	0	0.00	2	15.35	15.37	-2	4,122	-0.05%
2019/07/18	0	0.00	3	15.19	15.23	-3	4,024	-0.07%
2019/07/17	8	14.97	7	14.94	15.00	1	3,981	0.03%
2019/07/16	2	14.55	0	0.00	14.56	2	3,912	0.05%
2019/07/15	2	14.48	0	0.00	14.49	2	3,872	0.05%
2019/07/12	12	14.36	0	0.00	14.36	12	3,826	0.31%
2019/07/11	0	0.00	1	14.37	14.46	-1	3,807	-0.03%
2019/07/10	2	14.85	0	0.00	14.85	2	3,651	0.05%
2019/07/09	2	15.16	0	0.00	15.16	2	3,576	0.06%
2019/07/08	2	15.10	0	0.00	15.15	2	3,584	0.06%
2019/07/03	0	0.00	6	15.35	15.41	-6	3,548	-0.17%
2019/07/02	3	14.82	0	0.00	14.80	3	3,426	0.09%
2019/06/26	3	14.81	0	0.00	14.80	3	3,348	0.09%
2019/06/24	5	15.07	1	15.05	15.06	4	3,259	0.12%
2019/06/21	5	15.19	0	0.00	15.34	5	3,233	0.15%
2019/06/19	0	0.00	6	16.17	16.16	-6	3,103	-0.19%
2019/06/18	0	0.00	10	16.80	16.85	-10	3,082	-0.32%
2019/06/17	10	16.63	0	0.00	16.61	10	3,069	0.33%
2019/06/03	5	16.58	10	16.54	16.55	-5	2,676	-0.19%
2019/05/31	0	0.00	10	15.74	15.75	-10	2,539	-0.39%
2019/05/29	10	15.10	0	0.00	15.14	10	2,358	0.42%
2019/05/28	0	0.00	2	14.95	14.93	-2	2,341	-0.09%
2019/05/10	1	14.35	0	0.00	14.32	1	2,073	0.05%
2019/05/08	0	0.00	100	14.34	14.32	-100	2,050	-4.88%
2019/05/07	100	14.26	0	0.00	14.22	100	2,023	4.94%
2019/05/06	1	14.67	0	0.00	14.68	1	1,990	0.05%
2019/05/03	1	14.40	0	0.00	14.41	1	1,911	0.05%
2019/05/02	0	0.00	1	13.96	14.03	-1	1,822	-0.05%
2019/04/29	1	14.12	0	0.00	14.13	1	1,841	0.05%
2019/04/26	1	13.70	0	0.00	13.72	1	1,759	0.06%
2019/04/17	0	0.00	10	13.79	13.80	-10	1,834	-0.55%
2019/04/12	10	13.97	0	0.00	13.96	10	1,852	0.54%
2019/04/11	5	13.85	0	0.00	13.85	5	1,845	0.27%
2019/02/25	5	15.53	0	0.00	15.59	5	2,498	0.20%
2019/01/23	3	16.84	3	16.80	16.78	0	2,762	0.00%
2019/01/21	0	0.00	50	16.51	16.40	-50	2,769	-1.81%
2019/01/15	20	17.31	0	0.00	17.32	20	2,854	0.70%
2019/01/14	30	17.33	0	0.00	17.36	30	2,865	1.05%
2018/12/21	0	0.00	3	19.23	19.37	-3	3,237	-0.09%
2018/11/29	0	0.00	2	17.92	17.88	-2	3,235	-0.06%
2018/11/27	1	17.69	0	0.00	17.65	1	3,171	0.03%
2018/11/26	1	17.90	35	17.86	17.83	-34	3,184	-1.07%
2018/11/19	0	0.00	3	15.91	15.95	-3	3,000	-0.10%
2018/11/15	1	16.25	0	0.00	16.26	1	2,985	0.03%
2018/11/14	2	16.41	0	0.00	16.44	2	2,967	0.07%
2018/11/07	0	0.00	5	14.84	14.83	-5	2,763	-0.18%
2018/11/05	0	0.00	10	14.62	14.64	-10	2,737	-0.37%
2018/11/02	0	0.00	5	14.48	14.38	-5	2,755	-0.18%
2018/11/01	10	14.18	0	0.00	14.17	10	2,719	0.37%
2018/10/25	0	0.00	10	13.91	13.92	-10	2,684	-0.37%
2018/10/24	10	13.83	0	0.00	13.83	10	2,648	0.38%
2018/10/19	0	0.00	5	13.36	13.37	-5	2,497	-0.20%
2018/10/16	0	0.00	5	12.86	12.86	-5	2,317	-0.22%
2018/10/09	0	0.00	12	12.53	12.49	-12	2,272	-0.53%
2018/10/04	5	12.24	0	0.00	12.23	5	2,267	0.22%
2018/10/03	5	12.40	0	0.00	12.37	5	2,217	0.23%
2018/09/20	5	13.10	0	0.00	13.12	5	2,226	0.22%
2018/09/11	0	0.00	10	13.83	13.83	-10	2,271	-0.44%
2018/09/07	0	0.00	1	13.79	13.79	-1	2,270	-0.04%
2018/09/05	1	13.52	0	0.00	13.54	1	2,183	0.05%
2018/09/03	0	0.00	2	13.44	13.49	-2	2,121	-0.09%
2018/08/31	4	13.37	0	0.00	13.38	4	2,115	0.19%
2018/08/30	7	13.47	0	0.00	13.48	7	2,096	0.33%
2018/08/23	1	13.80	0	0.00	13.82	1	2,245	0.04%
2018/08/08	0	0.00	10	13.70	13.68	-10	2,469	-0.40%
2018/08/03	0	0.00	2	13.78	13.77	-2	2,537	-0.08%
2018/08/02	10	13.96	0	0.00	14.00	10	2,602	0.38%
2018/07/18	0	0.00	5	14.19	14.20	-5	2,795	-0.18%
2018/07/09	0	0.00	7	13.17	13.20	-7	2,679	-0.26%
2018/07/06	1	13.42	0	0.00	13.37	1	2,877	0.03%
2018/07/05	0	0.00	1	13.24	13.27	-1	2,917	-0.03%
2018/06/28	5	13.51	0	0.00	13.51	5	2,966	0.17%
2018/06/05	0	0.00	10	15.01	15.02	-10	3,395	-0.29%
2018/06/04	0	0.00	1	14.88	14.90	-1	3,362	-0.03%
2018/05/28	0	0.00	12	14.79	14.78	-12	3,404	-0.35%
2018/05/14	0	0.00	1	14.00	13.99	-1	3,883	-0.03%
2018/05/10	3	13.80	0	0.00	13.79	3	3,918	0.08%
2018/05/09	3	14.03	0	0.00	14.03	3	3,861	0.08%
2018/05/08	0	0.00	5	14.12	14.19	-5	3,842	-0.13%
2018/05/07	5	14.05	0	0.00	14.08	5	3,868	0.13%
2018/04/25	0	0.00	16	14.60	14.64	-16	4,072	-0.39%
2018/04/19	16	14.40	0	0.00	14.40	16	4,164	0.38%
2018/04/16	5	14.86	0	0.00	14.85	5	4,145	0.12%
2018/04/12	3	14.87	0	0.00	14.83	3	4,114	0.07%
2018/04/11	3	15.14	0	0.00	15.22	3	3,910	0.08%
2018/03/29	0	0.00	10	15.38	15.37	-10	3,825	-0.26%
2018/03/22	10	15.26	0	0.00	15.28	10	3,650	0.27%
2018/03/20	0	0.00	2	15.98	15.98	-2	3,376	-0.06%
2018/03/19	1	16.04	0	0.00	16.05	1	3,378	0.03%
2018/03/14	2	16.37	0	0.00	16.36	2	3,464	0.06%
2018/03/13	0	0.00	1,299	16.25	16.24	-1,299	3,470	-37.43%	大賣/鉅額交易
2018/03/12	1	16.11	0	0.00	16.11	1	3,551	0.03%
2018/03/02	1	16.40	0	0.00	16.41	1	3,498	0.03%
2018/03/01	1	16.20	600	16.19	16.20	-599	3,462	-17.30%	大賣/鉅額交易
2018/02/27	10	15.66	0	0.00	15.75	10	3,395	0.29%
2018/02/06	0	0.00	11	15.94	15.97	-11	3,313	-0.33%
2018/01/30	0	0.00	11	15.50	15.62	-11	3,448	-0.32%
2018/01/25	11	15.31	0	0.00	15.26	11	3,550	0.31%
2018/01/15	3	15.82	0	0.00	15.78	3	3,586	0.08%
2018/01/10	3	16.06	0	0.00	16.07	3	3,550	0.08%
2018/01/04	1	16.50	0	0.00	16.43	1	3,534	0.03%
2018/01/02	6	16.83	0	0.00	16.82	6	3,575	0.17%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析