期元大S&P黃金反1 (00674R)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.84
漲跌
▼0.03
漲幅
-0.30%
成交量
1,628張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	26	9.85	9.84	-26	1,003	-2.59%
2024/11/14	0	0.00	20	9.84	9.87	-20	984	-2.03%
2024/11/12	2	9.64	0	0.00	9.67	2	951	0.21%
2024/10/30	6	9.09	0	0.00	9.09	6	936	0.64%
2024/10/25	10	9.25	0	0.00	9.27	10	982	1.02%
2024/10/24	10	9.28	0	0.00	9.27	10	1,024	0.98%
2024/10/22	12	9.25	0	0.00	9.22	12	1,021	1.17%
2024/10/21	10	9.25	0	0.00	9.26	10	1,031	0.97%
2024/10/18	0	0.00	10	9.30	9.31	-10	1,031	-0.97%
2024/10/16	4	9.45	0	0.00	9.45	4	1,043	0.38%
2024/09/04	0	0.00	23	10.05	10.07	-23	994	-2.31%
2024/07/31	0	0.00	50	10.41	10.38	-50	856	-5.84%
2024/07/22	0	0.00	30	10.40	10.42	-30	784	-3.83%
2024/06/19	0	0.00	30	10.67	10.69	-30	823	-3.64%
2024/06/11	0	0.00	20	10.77	10.79	-20	802	-2.49%
2024/04/08	10	10.60	0	0.00	10.60	10	694	1.44%
2024/03/21	12	11.24	0	0.00	11.25	12	761	1.58%
2024/03/12	7	11.35	0	0.00	11.36	7	870	0.80%
2024/03/11	12	11.34	0	0.00	11.35	12	890	1.35%
2024/03/08	62	11.44	0	0.00	11.47	62	900	6.89%
2024/03/07	52	11.50	0	0.00	11.44	52	930	5.59%
2024/03/06	3	11.60	0	0.00	11.60	3	904	0.33%
2024/03/05	9	11.65	0	0.00	11.65	9	897	1.00%
2024/02/15	0	0.00	4	12.32	12.31	-4	901	-0.44%
2024/01/25	0	0.00	8	12.13	12.15	-8	941	-0.85%
2024/01/16	3	11.92	0	0.00	11.94	3	1,016	0.30%
2023/12/28	9	11.68	0	0.00	11.68	9	1,190	0.76%
2023/12/26	9	11.82	0	0.00	11.82	9	1,189	0.76%
2023/12/18	3	12.07	0	0.00	12.04	3	1,154	0.26%
2023/12/15	12	12.00	0	0.00	11.98	12	1,129	1.06%
2023/12/08	0	0.00	3	12.01	12.02	-3	996	-0.30%
2023/12/04	3	11.67	0	0.00	11.70	3	920	0.33%
2023/11/07	10	12.38	20	12.37	12.38	-10	832	-1.20%
2023/10/13	0	0.00	1	12.96	12.96	-1	736	-0.14%
2023/10/04	10	13.33	0	0.00	13.34	10	810	1.23%
2023/09/28	0	0.00	10	12.95	12.95	-10	750	-1.33%
2023/09/06	0	0.00	4	12.55	12.55	-4	871	-0.46%
2023/08/22	0	0.00	6	12.72	12.72	-6	1,027	-0.58%
2023/08/17	0	0.00	1	12.74	12.75	-1	1,088	-0.09%
2023/08/16	0	0.00	1	12.65	12.66	-1	1,102	-0.09%
2023/08/15	0	0.00	2	12.62	12.62	-2	1,165	-0.17%
2023/08/11	0	0.00	1	12.56	12.57	-1	1,244	-0.08%
2023/08/10	0	0.00	6	12.54	12.55	-6	1,242	-0.48%
2023/08/08	0	0.00	1	12.44	12.44	-1	1,277	-0.08%
2023/08/04	0	0.00	1	12.41	12.42	-1	1,320	-0.08%
2023/07/27	2	12.12	0	0.00	12.15	2	1,366	0.15%
2023/07/20	3	12.06	0	0.00	12.09	3	1,415	0.21%
2023/07/19	4	12.12	0	0.00	12.12	4	1,420	0.28%
2023/06/28	0	0.00	2	12.49	12.48	-2	1,445	-0.14%
2023/06/15	0	0.00	5	12.32	12.33	-5	1,601	-0.31%
2023/06/14	0	0.00	2	12.24	12.22	-2	1,609	-0.12%
2023/06/13	0	0.00	1	12.16	12.14	-1	1,599	-0.06%
2023/06/09	4	12.13	0	0.00	12.15	4	1,587	0.25%
2023/06/08	0	0.00	3	12.25	12.23	-3	1,594	-0.19%
2023/06/05	0	0.00	3	12.24	12.26	-3	1,579	-0.19%
2023/05/26	0	0.00	30	12.26	12.25	-30	1,475	-2.03%
2023/05/25	0	0.00	2	12.19	12.20	-2	1,473	-0.14%
2023/05/23	0	0.00	5	12.15	12.15	-5	1,412	-0.35%
2023/05/17	0	0.00	16	11.95	11.97	-16	1,278	-1.25%
2023/05/05	3	11.62	0	0.00	11.64	3	1,176	0.26%
2023/05/04	6	11.65	0	0.00	11.65	6	1,178	0.51%
2023/05/03	3	11.80	0	0.00	11.81	3	1,154	0.26%
2023/04/19	3	11.85	0	0.00	11.86	3	1,136	0.26%
2023/04/18	2	11.87	3	11.88	11.88	-1	1,137	-0.09%
2023/04/14	3	11.63	0	0.00	11.64	3	1,156	0.26%
2023/04/13	5	11.77	0	0.00	11.78	5	1,150	0.43%
2023/04/12	4	11.82	0	0.00	11.77	4	1,172	0.34%
2023/04/06	10	11.79	0	0.00	11.81	10	1,126	0.89%
2023/03/31	4	11.98	0	0.00	12.00	4	1,104	0.36%
2023/03/29	4	12.05	0	0.00	12.07	4	1,104	0.36%
2023/03/24	6	11.90	0	0.00	11.90	6	1,106	0.54%
2023/03/23	8	12.02	0	0.00	12.00	8	1,042	0.77%
2023/03/22	1	12.20	0	0.00	12.23	1	1,034	0.10%
2023/03/21	2	11.96	0	0.00	12.00	2	1,009	0.20%
2023/03/20	17	12.00	0	0.00	12.00	17	990	1.72%
2023/03/17	7	12.30	0	0.00	12.27	7	964	0.73%
2023/03/16	4	12.40	0	0.00	12.39	4	948	0.42%
2023/01/16	5	12.24	0	0.00	12.25	5	1,622	0.31%
2023/01/12	5	12.47	0	0.00	12.49	5	1,665	0.30%
2023/01/03	15	12.86	0	0.00	12.79	15	1,854	0.81%
2022/12/23	5	13.10	0	0.00	13.10	5	1,990	0.25%
2022/12/09	0	0.00	50	13.09	13.08	-50	2,392	-2.09%
2022/10/20	10	14.56	0	0.00	14.49	10	1,651	0.61%
2022/08/29	0	0.00	1	13.60	13.61	-1	927	-0.11%
2022/08/18	20	13.29	0	0.00	13.29	20	880	2.27%
2022/07/20	0	0.00	40	13.69	13.69	-40	677	-5.91%
2022/07/12	0	0.00	10	13.56	13.61	-10	514	-1.95%
2022/07/08	10	13.48	0	0.00	13.51	10	482	2.07%
2022/07/06	20	13.27	0	0.00	13.77	20	394	5.06%
2022/06/24	40	12.89	0	0.00	12.89	40	310	12.90%
2022/06/06	1	12.70	0	0.00	12.65	1	381	0.26%
2022/05/18	0	0.00	30	12.93	13.01	-30	402	-7.46%
2022/05/13	0	0.00	15	12.87	12.84	-15	391	-3.83%
2022/03/11	3	11.73	0	0.00	11.76	3	224	1.33%
2022/03/10	8	11.82	0	0.00	11.80	8	217	3.67%
2022/03/09	28	11.45	0	0.00	11.38	28	200	13.96%
2022/03/07	2	11.78	0	0.00	11.80	2	166	1.20%
2022/03/02	2	12.13	0	0.00	12.13	2	165	1.21%
2022/02/22	2	12.31	0	0.00	12.29	2	167	1.20%
2022/02/21	2	12.42	0	0.00	12.43	2	162	1.23%
2022/02/15	4	12.51	0	0.00	12.50	4	159	2.51%
2022/02/07	0	0.00	5	12.93	12.93	-5	152	-3.27%
2022/01/26	2	12.69	0	0.00	12.69	2	150	1.33%
2022/01/14	3	12.85	0	0.00	12.85	3	154	1.94%
2021/11/25	0	0.00	9	13.11	13.13	-9	171	-5.24%
2021/11/12	4	12.70	0	0.00	12.70	4	158	2.53%
2021/11/08	5	12.95	0	0.00	12.94	5	146	3.41%
2021/10/28	0	0.00	1	13.10	13.10	-1	151	-0.66%
2021/10/26	0	0.00	1	13.10	13.07	-1	153	-0.65%
2021/10/12	2	13.46	0	0.00	13.46	2	149	1.34%
2021/06/25	0	0.00	9	13.38	13.40	-9	315	-2.86%
2021/06/08	2	12.60	0	0.00	12.59	2	296	0.67%
2021/05/26	2	12.55	0	0.00	12.53	2	387	0.52%
2021/05/20	5	12.76	0	0.00	12.75	5	387	1.29%
2021/03/19	0	0.00	1	13.91	13.92	-1	371	-0.27%
2021/03/04	0	0.00	7	14.00	13.99	-7	378	-1.85%
2021/01/19	0	0.00	2	13.05	13.08	-2	362	-0.55%
2021/01/12	0	0.00	20	13.03	13.00	-20	355	-5.62%
2021/01/11	0	0.00	20	13.13	13.12	-20	348	-5.73%
2021/01/06	40	12.38	0	0.00	12.39	40	329	12.12%
2020/11/23	0	0.00	25	12.94	12.95	-25	382	-6.54%
2020/09/25	0	0.00	1	13.09	13.04	-1	720	-0.14%
2020/08/13	0	0.00	5	12.67	12.70	-5	723	-0.69%
2020/08/12	5	12.98	0	0.00	13.03	5	720	0.69%
2020/08/06	1	12.05	0	0.00	12.02	1	619	0.16%
2020/07/27	0	0.00	1	12.77	12.67	-1	577	-0.17%
2020/07/24	1	12.98	0	0.00	12.98	1	565	0.18%
2020/07/23	1	13.10	0	0.00	13.06	1	577	0.17%
2020/07/09	0	0.00	2	13.42	13.42	-2	800	-0.25%
2020/06/24	8	13.71	0	0.00	13.71	8	849	0.94%
2020/06/23	1	13.81	0	0.00	13.86	1	834	0.12%
2020/05/27	0	0.00	1	14.31	14.32	-1	854	-0.12%
2020/05/18	1	13.81	0	0.00	13.80	1	838	0.12%
2020/05/13	0	0.00	20	14.27	14.28	-20	788	-2.54%
2020/05/08	2	14.13	0	0.00	14.16	2	770	0.26%
2020/05/07	0	0.00	2	14.40	14.41	-2	755	-0.26%
2020/04/28	0	0.00	1	14.27	14.33	-1	692	-0.14%
2020/04/27	1	14.06	0	0.00	14.06	1	675	0.15%
2020/04/23	10	14.07	0	0.00	14.07	10	659	1.52%
2020/04/20	0	0.00	2	14.50	14.44	-2	589	-0.34%
2020/04/14	2	13.91	0	0.00	13.87	2	455	0.44%
2020/04/09	6	14.59	0	0.00	14.60	6	387	1.55%
2020/04/08	10	14.60	0	0.00	14.54	10	384	2.60%
2020/04/07	17	14.37	0	0.00	14.39	17	369	4.60%
2020/03/13	10	15.87	10	15.95	15.76	0	183	0.00%
2020/03/02	0	0.00	30	15.63	15.62	-30	129	-23.23%
2019/11/20	0	0.00	15	17.01	17.01	-15	113	-13.19%
2019/08/26	2	16.39	0	0.00	16.41	2	224	0.89%
2019/08/05	4	17.50	0	0.00	17.41	4	162	2.47%
2019/07/25	1	17.73	0	0.00	17.73	1	150	0.66%
2019/07/23	2	17.75	0	0.00	17.75	2	150	1.33%
2019/07/22	4	17.69	0	0.00	17.65	4	149	2.68%
2019/07/19	3	17.48	0	0.00	17.50	3	147	2.03%
2019/07/18	2	17.72	0	0.00	17.74	2	140	1.42%
2019/07/17	6	17.92	0	0.00	17.92	6	138	4.32%
2019/07/16	4	17.83	0	0.00	17.82	4	139	2.87%
2019/07/15	2	17.86	0	0.00	17.84	2	139	1.43%
2019/07/12	10	17.92	0	0.00	17.90	10	140	7.13%
2019/07/11	4	17.74	0	0.00	17.75	4	137	2.90%
2019/06/26	5	17.98	0	0.00	17.98	5	83	5.96%