台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28668.1700.008.176660,2620.11%
2024/10/2500.002008.438.44-20059,957-0.33% 大賣/鉅額交易
2024/10/2458.2600.008.31559,9620.01%
2024/10/2358.2500.008.24559,8930.01%
2024/10/22528.3000.008.245259,6150.09%
2024/10/2118.6000.008.62158,5290.00%
2024/10/1858.6000.008.60558,7050.01%
2024/10/1600.0058.838.84-558,431-0.01%
2024/10/14168.5700.008.561657,5470.03%
2024/10/11318.723008.718.71-26957,725-0.47% 大賣/鉅額交易
2024/10/09368.8800.008.863657,3910.06%
2024/10/08558.903288.908.92-27356,969-0.48% 大賣/鉅額交易
2024/10/071209.0029.019.0211856,5040.21% 大買/鉅額交易
2024/10/04139.2500.009.251355,5970.02%
2024/10/01109.4300.009.421054,7740.02%
2024/09/30209.44159.459.46554,6890.01%
2024/09/27119.3900.009.401154,1250.02%
2024/09/261079.3600.009.3810753,9370.20% 大買/鉅額交易
2024/09/2559.501069.499.49-10153,825-0.19% 大賣/鉅額交易
2024/09/2019.6500.009.63152,7510.00%
2024/09/1919.701209.689.69-11952,074-0.23% 大賣/鉅額交易
2024/09/1819.9500.009.97150,6210.00%
2024/09/1111010.04659.9910.074547,9910.09% 大買/
2024/09/1000.00109.819.81-1046,593-0.02%
2024/09/0919.6600.009.65146,1710.00%
2024/09/0619.78319.809.80-3045,680-0.07%
2024/09/0500.00109.629.62-1044,711-0.02%
2024/09/0400.00189.469.47-1844,038-0.04%
2024/09/032209.2200.009.2222043,1630.51% 大買/鉅額交易
2024/09/0214.59.2200.009.2014.543,0930.03%
2024/08/2879.4700.009.47741,8320.02%
2024/08/2700.00779.519.51-7741,462-0.19%
2024/08/2600.00209.589.59-2041,044-0.05%
2024/08/23429.4900.009.494240,4690.10%
2024/08/2279.6300.009.64739,5150.02%
2024/08/20129.4559.469.41737,9840.02%
2024/08/19109.4300.009.461037,3840.03%
2024/08/1639.4219.399.42236,8500.01%
2024/08/15109.56279.539.56-1735,952-0.05%
2024/08/14200.39.46449.449.48156.334,7310.45% 大買/鉅額交易
2024/08/1200.00109.299.33-1033,347-0.03%
2024/08/09809.15129.159.196832,6880.21%
2024/08/073.29.41219.389.39-17.830,752-0.06%
2024/08/06109.6069.609.67429,7020.01%
2024/08/05279.84919.909.81-6427,021-0.24%
2024/08/0200.00129.229.21-1224,757-0.05%
2024/07/2668.5400.008.55622,3120.03%
2024/07/2200.0038.698.70-322,059-0.01%
2024/07/1900.00128.768.72-1222,037-0.05%
2024/07/182038.82258.838.8217821,6750.82% 大買/鉅額交易
2024/07/17178.8500.008.851721,5310.08%
2024/07/1628.6700.008.70221,0290.01%
2024/07/15108.63208.648.64-1021,210-0.05%
2024/07/1298.7200.008.78920,7860.04%
2024/07/11208.5700.008.582020,1940.10%
2024/07/081008.5300.008.5410020,4960.49%
2024/07/0500.002508.428.43-25020,817-1.20% 大賣/鉅額交易
2024/07/04202.18.4100.008.39202.120,7930.97% 大買/鉅額交易
2024/07/0318.2600.008.26120,5840.00%
2024/07/02259.28.2500.008.25259.220,7391.25% 大買/鉅額交易
2024/07/01128.3528.378.401020,4620.05%
2024/06/28108.6500.008.681020,3050.05%
2024/06/2118.8038.838.83-219,875-0.01%
2024/06/17318.881,5078.898.88-1,47620,385-7.24% 大賣/鉅額交易
2024/06/13208.6100.008.552020,0780.10%
2024/06/1258.43408.468.48-3519,925-0.18%
2024/06/11258.3000.008.332519,9440.13%
2024/06/074998.69118.688.6948819,9942.44% 大買/鉅額交易
2024/06/0500.002,0748.598.58-2,07419,985-10.38% 大賣/鉅額交易
2024/05/3100.00208.088.06-2020,382-0.10%
2024/05/30107.9300.007.951020,4930.05%
2024/05/295118.0800.008.0751120,4632.50% 大買/鉅額交易
2024/05/2200.00408.408.39-4021,621-0.18%
2024/05/20258.4000.008.402522,2530.11%
2024/05/17318.5200.008.513122,3850.14%
2024/05/157298.3458.338.3372422,7083.19% 大買/鉅額交易
2024/05/1400.0098.228.21-923,849-0.04%
2024/05/0227.9200.007.93226,6960.01%
2024/04/300.27.9800.007.970.226,8700.00%
2024/04/2557.8400.007.83527,5130.02%
2024/04/23108.0000.008.001027,8430.04%
2024/04/22227.9200.007.932228,1460.08%
2024/04/19108.09128.178.10-228,116-0.01%
2024/04/17127.8500.007.881228,0240.04%
2024/04/16167.9600.007.961628,0120.06%
2024/04/1228.1328.138.13028,1030.00%
2024/04/1158.2300.008.23528,3840.02%
2024/04/1000.0058.588.60-527,934-0.02%
2024/04/0900.00808.468.47-8028,188-0.28%
2024/04/0858.39338.408.40-2828,802-0.10%
2024/04/0258.7400.008.71529,0990.02%
2024/04/0168.9700.008.98628,8540.02%
2024/03/2818.9918.979.00029,3820.00%
2024/03/26148.8500.008.851430,2960.05%
2024/03/2538.9700.008.92330,8260.01%
2024/03/2268.7700.008.83631,3690.02%
2024/03/21108.70658.728.70-5532,794-0.17%
2024/03/2028.7200.008.72233,6450.01%
2024/03/1958.6700.008.70534,5200.01%
2024/03/1818.7500.008.73134,4470.00%
2024/03/15808.7300.008.758034,6530.23%
2024/03/1468.9800.008.94634,7520.02%
2024/03/1389.0700.009.07834,8890.02%
2024/03/12249.2200.009.242435,3300.07%
2024/03/1100.00549.299.28-5435,645-0.15%
2024/03/08109.2700.009.301035,6860.03%
2024/03/0659.1000.009.14535,3200.01%
2024/03/0568.9400.008.96635,2830.02%
2024/03/01258.8800.008.882535,1540.07%
2024/02/2728.8200.008.84234,7380.01%
2024/02/2600.00528.948.96-5234,632-0.15%
2024/02/2268.5700.008.59633,9350.02%
2024/02/2028.6400.008.64233,3450.01%
2024/02/1998.7000.008.69933,2010.03%
2024/02/16518.72308.718.732133,4110.06%
2024/02/15488.8000.008.814832,8380.15%
2024/02/0200.0019.639.64-131,0350.00%
2024/02/0119.4639.429.45-230,544-0.01%
2024/01/3019.1300.009.15129,4860.00%
2024/01/2558.7700.008.83529,1760.02%
2024/01/24168.8700.008.911628,8550.06%
2024/01/2329.0000.009.02229,0090.01%
2024/01/1988.8100.008.81828,6850.03%
2024/01/18199.0700.009.061928,3920.07%
2024/01/17219.0900.009.082128,2660.07%
2024/01/16209.3159.299.311527,9710.05%
2024/01/15579.4300.009.435727,6520.21%
2024/01/09159.4700.009.481527,0040.06%
2024/01/0899.3200.009.29926,6540.03%
2024/01/0579.5300.009.50726,3480.03%
2024/01/03119.75589.729.72-4725,529-0.18%
2024/01/021059.8400.009.8110525,1100.42% 大買/鉅額交易
2023/12/292310.0500.0010.052324,3810.09%
2023/12/2800.005110.1410.15-5124,304-0.21%
2023/12/2749.9749.989.97023,7650.00%
2023/12/263810.0100.0010.013823,5300.16%
2023/12/25239.97279.969.96-423,225-0.02%
2023/12/22410.0000.009.99422,8010.02%
2023/12/2100.004410.1510.16-4422,228-0.20%
2023/12/20110.0635010.0610.08-34921,639-1.61% 大賣/鉅額交易
2023/12/195210.023610.0310.011621,1660.08%
2023/12/181810.0600.0010.181820,2550.09%
2023/12/151299.8200.009.8612918,4290.70% 大買/鉅額交易
2023/12/141559.5400.009.6015517,1700.90% 大買/鉅額交易
2023/12/1339.1519.139.14216,1820.01%
2023/12/12139.1300.009.151315,9060.08%
2023/12/1100.00339.079.11-3315,356-0.21%
2023/12/07109.3500.009.221014,2750.07%
2023/12/06189.12159.129.10313,3450.02%
2023/11/30408.7100.008.664011,9510.33%
2023/11/2728.1900.008.20211,3230.02%
2023/11/2448.3100.008.31411,1800.04%
2023/11/2228.3400.008.32210,8980.02%
2023/11/2118.4400.008.44110,7530.01%
2023/11/1437.9000.007.96310,0640.03%
2023/11/1357.8700.007.86510,1920.05%
2023/11/1057.9600.007.9659,8790.05%
2023/11/0600.00207.907.91-209,537-0.21%
2023/11/0200.00377.617.62-379,450-0.39%
2023/10/31107.3000.007.33109,9080.10%
2023/10/26107.1600.007.15109,5170.11%
2023/10/178657.6700.007.648659,3899.21% 大買/鉅額交易
2023/10/132257.8200.007.872259,2022.45% 大買/鉅額交易
2023/10/121,0558.1700.008.171,0558,99311.73% 大買/鉅額交易
2023/10/041007.561937.487.51-938,901-1.04% 大賣/
2023/09/2628.2900.008.3528,5650.02%
2023/09/221038.6100.008.611038,6151.20% 大買/鉅額交易
2023/09/2039.0400.009.0538,2100.04%
2023/09/1839.0300.009.0438,2310.04%
2023/09/1159.2500.009.2458,4580.06%
2023/09/01109.6800.009.67108,8080.11%
2023/08/1600.0019.459.46-19,386-0.01%
2023/08/0700.0019.799.82-19,007-0.01%
2023/08/04169.5800.009.59168,9170.18%
2023/08/021010.2000.0010.17108,1120.12%
2023/08/01110.4500.0010.4517,7490.01%
2023/07/2813310.3600.0010.341337,6941.73% 大買/鉅額交易
2023/07/2000.00610.9810.97-66,981-0.09%
2023/07/191010.832010.8910.86-106,894-0.15%
2023/07/171110.7500.0010.77116,8170.16%
2023/07/1400.004010.7810.80-406,796-0.59%
2023/07/101010.2800.0010.29106,6080.15%
2023/07/071010.5000.0010.52106,4780.15%
2023/07/062510.7800.0010.76256,2850.40%
2023/07/0400.00511.0311.04-56,005-0.08%
2023/07/03111.052111.0211.04-206,074-0.33%
2023/06/3032510.8900.0010.893255,9625.45% 大買/鉅額交易
2023/06/2700.00111.1711.15-15,706-0.02%
2023/06/21211.171011.1811.16-85,622-0.14%
2023/06/201010.9400.0010.94105,5180.18%
2023/05/3000.00110.9010.92-14,333-0.02%
2023/05/26110.6400.0010.6513,9340.03%
2023/05/25210.7000.0010.7023,9320.05%
2023/05/23210.8100.0010.8123,7380.05%
2023/03/2900.00411.6211.70-42,010-0.20%
2023/03/2300.001012.0212.04-101,952-0.51%
2023/03/221011.8800.0011.87101,9490.51%
2023/02/24211.1500.0011.1821,6270.12%
2023/02/22210.8800.0010.8821,4770.14%
2022/10/2100.001010.0910.09-10573-1.74%
2022/10/191010.8700.0010.80105621.78%
2022/10/1200.001511.1911.21-15547-2.74%
2022/10/111511.1300.0011.08155432.76%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音