期街口布蘭特正2 (00715L)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.07
漲跌
▼0.16
漲幅
-0.93%
成交量
6,911張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	16.87	0	0.00	17.07	4	18,182	0.02%
2024/06/25	2	17.20	2	17.21	17.23	0	18,215	0.00%
2024/06/24	5	16.72	3	16.85	16.86	2	18,187	0.01%
2024/06/21	2	17.00	4	17.01	17.01	-2	18,253	-0.01%
2024/06/20	1	16.83	0	0.00	16.84	1	18,225	0.01%
2024/06/19	1	16.95	6	16.94	16.95	-5	18,290	-0.03%
2024/06/18	0	0.00	103	16.55	16.48	-103	18,181	-0.57%	大賣/鉅額交易
2024/06/17	1	15.90	42	15.90	15.85	-41	17,878	-0.23%
2024/06/13	0	0.00	2	15.87	15.87	-2	18,048	-0.01%
2024/06/12	0	0.00	305	15.81	15.92	-305	18,155	-1.68%	大賣/鉅額交易
2024/06/11	0	0.00	18	15.61	15.60	-18	18,139	-0.10%
2024/06/07	0	0.00	97	15.02	15.01	-97	17,447	-0.56%
2024/06/06	1	14.58	63	14.55	14.58	-62	17,166	-0.36%
2024/06/05	58	14.17	0	0.00	14.17	58	17,244	0.34%
2024/06/04	351	14.43	0	0.00	14.42	351	16,712	2.10%	大買/鉅額交易
2024/06/03	130	15.62	0	0.00	15.53	130	15,837	0.82%	大買/鉅額交易
2024/05/31	27	15.77	0	0.00	15.83	27	15,463	0.17%
2024/05/30	4	16.38	0	0.00	16.36	4	15,158	0.03%
2024/05/29	0	0.00	9	16.62	16.63	-9	15,442	-0.06%
2024/05/28	0	0.00	2	16.10	16.12	-2	15,127	-0.01%
2024/05/27	0	0.00	2	15.80	15.82	-2	14,856	-0.01%
2024/05/24	10	15.50	0	0.00	15.50	10	14,895	0.07%
2024/05/23	27	15.51	0	0.00	15.54	27	15,021	0.18%
2024/05/22	7	15.94	4	15.92	15.92	3	14,795	0.02%
2024/05/21	5	16.24	0	0.00	16.24	5	14,581	0.03%
2024/05/20	0	0.00	74	16.44	16.50	-74	14,671	-0.50%
2024/05/17	5	16.18	2	16.27	16.26	3	14,874	0.02%
2024/05/16	1	16.04	50	16.12	16.07	-49	14,977	-0.33%
2024/05/15	55	15.97	0	0.00	16.05	55	15,555	0.35%
2024/05/14	50	16.25	102	16.31	16.28	-52	17,134	-0.30%	大賣/
2024/05/13	141	15.92	0	0.00	15.95	141	18,053	0.78%	大買/鉅額交易
2024/05/10	0	0.00	52	16.64	16.67	-52	18,457	-0.28%
2024/05/09	0	0.00	53	16.43	16.48	-53	18,573	-0.29%
2024/05/08	5	16.07	0	0.00	16.01	5	18,627	0.03%
2024/05/07	100	16.35	0	0.00	16.32	100	18,774	0.53%
2024/05/06	4	16.16	5	16.19	16.24	-1	19,744	-0.01%
2024/05/03	8	16.51	2	16.53	16.51	6	20,439	0.03%
2024/05/02	2	16.60	0	0.00	16.58	2	20,693	0.01%
2024/04/29	2	17.96	5	17.96	18.03	-3	21,248	-0.01%
2024/04/23	0	0.00	2	17.63	17.66	-2	22,136	-0.01%
2024/04/22	50	17.38	0	0.00	17.34	50	22,304	0.22%
2024/04/19	71	18.61	56	18.85	18.31	15	22,294	0.07%
2024/04/18	12	17.56	7	17.63	17.67	5	22,513	0.02%
2024/04/17	50	18.69	0	0.00	18.51	50	22,560	0.22%
2024/04/16	5	18.94	60	18.99	18.95	-55	23,071	-0.24%
2024/04/12	2	18.57	1	18.70	18.67	1	23,772	0.00%
2024/04/11	0	0.00	8	18.66	18.73	-8	24,017	-0.03%
2024/04/09	0	0.00	8	18.69	18.61	-8	26,025	-0.03%
2024/04/08	0	0.00	71	18.24	18.34	-71	26,311	-0.27%
2024/04/03	0	0.00	22	17.96	17.95	-22	26,920	-0.08%
2024/04/02	0	0.00	77	17.50	17.51	-77	27,196	-0.28%
2024/03/29	2	17.12	11	17.10	17.12	-9	27,856	-0.03%
2024/03/28	0	0.00	2	16.69	16.68	-2	27,917	-0.01%
2024/03/27	2	16.37	150	16.40	16.36	-148	28,321	-0.52%	大賣/鉅額交易
2024/03/26	2	16.83	5	16.82	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	4	16.48	16.47	-4	29,260	-0.01%
2024/03/22	4	16.30	0	0.00	16.25	4	29,868	0.01%
2024/03/21	1	16.56	21	16.58	16.69	-20	30,143	-0.07%
2024/03/20	0	0.00	30	16.86	16.86	-30	31,039	-0.10%
2024/03/19	0	0.00	20	16.68	16.65	-20	31,405	-0.06%
2024/03/18	0	0.00	20	16.25	16.24	-20	33,262	-0.06%
2024/03/15	3	16.06	163	16.05	16.05	-160	33,332	-0.48%	大賣/鉅額交易
2024/03/14	0	0.00	59	15.59	15.57	-59	33,559	-0.18%
2024/03/12	0	0.00	5	14.99	14.99	-5	35,321	-0.01%
2024/03/11	44	14.68	0	0.00	14.73	44	35,681	0.12%
2024/03/08	0	0.00	20	15.30	15.35	-20	35,737	-0.06%
2024/03/07	0	0.00	23	15.25	15.19	-23	37,171	-0.06%
2024/03/06	18	14.94	0	0.00	15.03	18	37,689	0.05%
2024/03/05	8	15.13	0	0.00	15.14	8	38,155	0.02%
2024/03/04	7	15.46	75	15.52	15.42	-68	38,375	-0.18%
2024/02/29	0	0.00	5	14.95	14.97	-5	38,478	-0.01%
2024/02/27	0	0.00	19	14.83	14.79	-19	38,610	-0.05%
2024/02/26	20	14.38	0	0.00	14.37	20	38,826	0.05%
2024/02/23	0	0.00	10	15.03	15.01	-10	38,873	-0.03%
2024/02/22	3	15.00	0	0.00	15.01	3	39,367	0.01%
2024/02/21	10	14.83	0	0.00	14.82	10	40,061	0.02%
2024/02/20	0	0.00	259	15.09	15.10	-259	41,192	-0.63%	大賣/鉅額交易
2024/02/19	0	0.00	52	14.88	14.86	-52	41,311	-0.13%
2024/02/16	0	0.00	216	14.81	14.83	-216	41,279	-0.52%	大賣/鉅額交易
2024/02/15	0	0.00	94	14.17	14.35	-94	41,169	-0.23%
2024/02/05	330	13.29	0	0.00	13.41	330	39,777	0.83%	大買/鉅額交易
2024/02/02	64	13.81	0	0.00	13.75	64	39,130	0.16%
2024/02/01	5	14.25	0	0.00	14.36	5	39,328	0.01%
2024/01/30	55	14.74	0	0.00	14.74	55	40,265	0.14%
2024/01/29	0	0.00	17	15.14	15.18	-17	40,470	-0.04%
2024/01/26	0	0.00	222	14.64	14.53	-222	39,718	-0.56%	大賣/鉅額交易
2024/01/25	0	0.00	405	14.01	14.00	-405	39,033	-1.04%	大賣/鉅額交易
2024/01/24	0	0.00	1	13.74	13.74	-1	38,995	0.00%
2024/01/23	0	0.00	150	13.88	13.90	-150	39,219	-0.38%	大賣/鉅額交易
2024/01/22	6	13.32	10	13.31	13.33	-4	38,411	-0.01%
2024/01/19	0	0.00	5	13.59	13.56	-5	38,402	-0.01%
2024/01/16	5	13.29	0	0.00	13.40	5	38,396	0.01%
2024/01/12	0	0.00	22	13.48	13.48	-22	38,752	-0.06%
2024/01/10	0	0.00	137	13.10	13.15	-137	38,043	-0.36%	大賣/鉅額交易
2024/01/09	126	12.66	0	0.00	12.66	126	37,785	0.33%	大買/鉅額交易
2024/01/05	6	13.17	0	0.00	13.26	6	37,498	0.02%
2024/01/04	3	13.39	116	13.34	13.43	-113	37,508	-0.30%	大賣/鉅額交易
2024/01/03	83	12.57	3	12.57	12.52	80	36,839	0.22%
2024/01/02	9	13.23	5	13.28	13.30	4	36,198	0.01%
2023/12/29	271	12.94	0	0.00	13.08	271	36,340	0.75%	大買/鉅額交易
2023/12/28	59	13.62	0	0.00	13.64	59	35,482	0.17%
2023/12/27	0	0.00	256	14.15	14.18	-256	35,567	-0.72%	大賣/鉅額交易
2023/12/26	0	0.00	2	13.57	13.64	-2	34,999	-0.01%
2023/12/25	60	13.60	0	0.00	13.48	60	35,269	0.17%
2023/12/22	0	0.00	62	13.91	13.87	-62	35,220	-0.18%
2023/12/21	6	13.72	0	0.00	13.78	6	34,796	0.02%
2023/12/20	4	13.82	181	13.81	13.78	-177	34,342	-0.52%	大賣/鉅額交易
2023/12/19	9	13.43	210	13.48	13.45	-201	33,930	-0.59%	大賣/鉅額交易
2023/12/18	5	13.13	0	0.00	13.06	5	33,536	0.01%
2023/12/15	0	0.00	86	12.98	13.03	-86	33,484	-0.26%
2023/12/14	15	12.37	106.3	12.39	12.33	-91.3	32,514	-0.28%	大賣/
2023/12/13	424.3	11.94	2	11.97	11.97	422.3	32,005	1.32%	大買/鉅額交易
2023/12/12	3	12.95	19	12.96	13.07	-16	30,174	-0.05%
2023/12/11	26	12.97	75.5	12.95	13.03	-49.5	30,040	-0.16%
2023/12/08	7.5	12.39	0	0.00	12.60	7.5	29,702	0.03%
2023/12/07	312	12.46	0	0.00	12.55	312	29,130	1.07%	大買/鉅額交易
2023/12/06	81	13.36	1	13.41	13.37	80	27,889	0.29%
2023/12/05	143	13.64	0	0.00	13.65	143	27,749	0.52%	大買/鉅額交易
2023/12/04	111	13.81	0	0.00	13.73	111	27,439	0.40%	大買/鉅額交易
2023/12/01	18	14.53	0	0.00	14.61	18	26,096	0.07%
2023/11/30	0	0.00	75	15.12	15.31	-75	25,538	-0.29%
2023/11/29	52	14.73	5	14.80	14.72	47	25,205	0.19%
2023/11/27	208	14.41	0	0.00	14.31	208	25,153	0.83%	大買/鉅額交易
2023/11/24	0	0.00	50	14.83	14.79	-50	24,980	-0.20%
2023/11/22	0	0.00	5	15.22	15.20	-5	24,616	-0.02%
2023/11/21	1	15.10	3	15.00	14.99	-2	24,410	-0.01%
2023/11/20	0	0.00	116	14.65	14.78	-116	24,172	-0.48%	大賣/鉅額交易
2023/11/17	338	13.69	50	13.65	13.68	288	23,401	1.23%	大買/鉅額交易
2023/11/16	73	14.78	0	0.00	14.74	73	22,207	0.33%
2023/11/15	12	15.44	0	0.00	15.49	12	22,088	0.05%
2023/11/14	6	15.54	60	15.52	15.56	-54	22,049	-0.24%
2023/11/13	37	14.92	54	14.88	14.84	-17	21,906	-0.08%
2023/11/10	0	0.00	50	14.69	14.78	-50	22,075	-0.23%
2023/11/09	174	14.54	0	0.00	14.49	174	21,756	0.80%	大買/鉅額交易
2023/11/08	377	15.16	68	15.26	15.14	309	21,026	1.47%	大買/鉅額交易
2023/11/07	9	16.43	0	0.00	16.42	9	20,128	0.04%
2023/11/06	106	16.59	0	0.00	16.61	106	20,144	0.53%	大買/鉅額交易
2023/11/03	0	0.00	55	17.22	17.35	-55	19,791	-0.28%
2023/11/02	3	16.81	0	0.00	16.73	3	19,620	0.02%
2023/11/01	205	16.73	0	0.00	16.74	205	19,550	1.05%	大買/鉅額交易
2023/10/31	58	17.33	0	0.00	17.30	58	19,405	0.30%
2023/10/30	0	0.00	54	18.07	17.88	-54	19,290	-0.28%
2023/10/27	101	17.73	50	17.69	17.91	51	19,384	0.26%	大買/
2023/10/26	3	18.12	50	18.14	18.13	-47	19,456	-0.24%
2023/10/25	113	17.38	57	17.49	17.40	56	19,494	0.29%	大買/
2023/10/24	52	18.22	2	18.22	18.18	50	19,299	0.26%
2023/10/23	53	18.62	0	0.00	18.56	53	19,536	0.27%
2023/10/20	52	19.25	71	19.36	19.36	-19	19,593	-0.10%
2023/10/19	8	18.54	0	0.00	18.63	8	19,529	0.04%
2023/10/18	0	0.00	255	18.62	18.60	-255	19,695	-1.29%	大賣/鉅額交易
2023/10/17	55	17.84	10	17.91	17.88	45	19,357	0.23%
2023/10/16	2	18.29	85	18.17	18.36	-83	19,229	-0.43%
2023/10/13	63	16.76	108	16.67	16.78	-45	18,867	-0.24%	大賣/
2023/10/12	110	16.34	0	0.00	16.38	110	19,449	0.57%	大買/鉅額交易
2023/10/11	9	17.22	112	17.21	17.23	-103	19,720	-0.52%	大賣/鉅額交易
2023/10/06	55	16.00	5	15.85	15.85	50	20,006	0.25%
2023/10/05	334	16.67	78	16.75	16.75	256	20,363	1.26%	大買/鉅額交易
2023/10/04	0	0.00	58	18.62	18.59	-58	20,295	-0.29%
2023/10/03	62	18.11	1	18.24	18.11	61	21,357	0.29%
2023/10/02	59	19.11	0	0.00	19.16	59	21,804	0.27%
2023/09/28	1	20.39	3	20.27	20.20	-2	23,265	-0.01%
2023/09/27	0	0.00	76	19.35	19.52	-76	24,295	-0.31%
2023/09/26	51	18.86	3	18.87	18.78	48	24,947	0.19%
2023/09/25	7	19.05	0	0.00	19.14	7	26,457	0.03%
2023/09/22	38	19.19	0	0.00	19.33	38	28,113	0.14%
2023/09/21	0	0.00	2	18.75	18.84	-2	29,379	-0.01%
2023/09/20	3	19.08	43	19.03	18.99	-40	33,398	-0.12%
2023/09/19	11	19.58	50	19.58	19.58	-39	33,660	-0.12%
2023/09/18	53	19.40	2	19.52	19.53	51	35,459	0.14%
2023/09/15	72	19.45	156	19.46	19.54	-84	36,770	-0.23%	大賣/
2023/09/14	3	18.71	5	18.70	18.75	-2	37,878	-0.01%
2023/09/13	6	18.74	96	18.66	18.76	-90	39,214	-0.23%
2023/09/12	18	18.25	150	18.17	18.25	-132	43,060	-0.31%	大賣/鉅額交易
2023/09/11	29	17.98	3	18.02	18.08	26	44,133	0.06%
2023/09/08	3	17.66	28	17.58	17.60	-25	45,901	-0.05%
2023/09/07	23	18.14	233	18.14	17.94	-210	50,129	-0.42%	大賣/鉅額交易
2023/09/06	9	17.85	74	17.86	17.83	-65	52,141	-0.12%
2023/09/04	0	0.00	103	17.21	17.21	-103	54,375	-0.19%	大賣/鉅額交易
2023/09/01	0	0.00	1	16.58	16.62	-1	54,841	0.00%
2023/08/30	0	0.00	155	15.88	15.95	-155	58,517	-0.26%	大賣/鉅額交易
2023/08/29	0	0.00	100	15.45	15.46	-100	59,445	-0.17%
2023/08/28	0	0.00	2	15.48	15.48	-2	61,868	0.00%
2023/08/25	0	0.00	50	15.20	15.19	-50	65,073	-0.08%
2023/08/24	57	14.96	60	14.94	15.05	-3	65,539	0.00%
2023/08/23	0	0.00	9	15.43	15.44	-9	65,870	-0.01%
2023/08/22	50	15.57	10	15.57	15.52	40	66,740	0.06%
2023/08/21	14	15.93	60	15.84	15.90	-46	67,700	-0.07%
2023/08/18	10	15.39	0	0.00	15.36	10	68,745	0.01%
2023/08/17	10	15.14	0	0.00	15.14	10	69,516	0.01%
2023/08/16	50	15.58	20	15.60	15.52	30	70,403	0.04%
2023/08/14	0	0.00	73	16.05	16.01	-73	72,093	-0.10%
2023/08/11	0	0.00	2	16.16	16.12	-2	72,441	0.00%
2023/08/10	93	16.53	3	16.54	16.59	90	73,184	0.12%
2023/08/09	1	16.03	10	16.05	16.04	-9	73,908	-0.01%
2023/08/08	15	15.81	0	0.00	15.79	15	75,316	0.02%
2023/08/07	1	16.11	0	0.00	16.10	1	75,657	0.00%
2023/08/01	100	15.66	51	15.63	15.62	49	78,713	0.06%
2023/07/31	0	0.00	221.4	15.24	15.20	-221.4	80,639	-0.27%	大賣/鉅額交易
2023/07/28	0	0.00	43	14.96	14.95	-43	83,771	-0.05%
2023/07/27	20	14.71	0	0.00	14.85	20	85,900	0.02%
2023/07/26	0	0.00	20	14.72	14.65	-20	86,130	-0.02%
2023/07/25	0	0.00	200	14.65	14.68	-200	86,294	-0.23%	大賣/鉅額交易
2023/07/24	20	13.98	55	13.91	13.99	-35	87,344	-0.04%
2023/07/21	65	13.75	0	0.00	13.75	65	87,331	0.07%
2023/07/19	0	0.00	100	13.47	13.43	-100	87,592	-0.11%
2023/07/18	100	13.16	0	0.00	13.17	100	87,766	0.11%
2023/07/17	0	0.00	1	13.27	13.25	-1	88,059	0.00%
2023/07/14	0	0.00	52	14.05	13.92	-52	87,436	-0.06%
2023/07/12	2	13.52	61	13.45	13.44	-59	86,888	-0.07%
2023/07/10	40	13.02	206	13.03	13.02	-166	86,864	-0.19%	大賣/鉅額交易
2023/07/07	0	0.00	7	12.55	12.61	-7	86,425	-0.01%
2023/07/06	0	0.00	12	12.47	12.45	-12	85,890	-0.01%
2023/07/05	0	0.00	203	12.21	12.25	-203	85,218	-0.24%	大賣/鉅額交易
2023/07/04	0	0.00	15	11.90	11.97	-15	84,229	-0.02%
2023/07/03	0	0.00	66	12.01	12.07	-66	87,011	-0.08%
2023/06/30	0	0.00	165	11.77	11.83	-165	86,726	-0.19%	大賣/鉅額交易
2023/06/29	20	11.65	63	11.66	11.58	-43	85,613	-0.05%
2023/06/28	231	11.35	0	0.00	11.43	231	85,229	0.27%	大買/鉅額交易
2023/06/27	50	11.80	0	0.00	11.93	50	82,607	0.06%
2023/06/26	35	11.78	0	0.00	11.76	35	82,529	0.04%
2023/06/21	0	0.00	38	12.27	12.29	-38	81,257	-0.05%
2023/06/20	0	0.00	74	12.16	12.11	-74	80,662	-0.09%
2023/06/19	0	0.00	7	11.98	12.03	-7	80,103	-0.01%
2023/06/16	0	0.00	139	11.96	11.98	-139	79,570	-0.17%	大賣/鉅額交易
2023/06/15	66	11.28	0	0.00	11.39	66	77,408	0.09%
2023/06/14	99	11.66	201	11.58	11.72	-102	77,895	-0.13%	大賣/鉅額交易
2023/06/13	226	11.13	3	11.15	11.15	223	79,684	0.28%	大買/鉅額交易
2023/06/12	90	11.65	0	0.00	11.63	90	77,368	0.12%
2023/06/09	9	12.10	0	0.00	12.09	9	76,785	0.01%
2023/06/08	6	12.47	29	12.48	12.46	-23	76,268	-0.03%
2023/06/07	14	12.21	0	0.00	12.15	14	75,944	0.02%
2023/06/06	9	12.27	3	12.35	12.36	6	75,545	0.01%
2023/06/05	0	0.00	421	12.45	12.49	-421	74,942	-0.56%	大賣/鉅額交易
2023/06/02	274	11.79	159.1	11.70	11.79	114.9	72,352	0.16%	大買/大賣/鉅額交易
2023/06/01	143.1	11.35	0	0.00	11.33	143.1	71,759	0.20%	大買/鉅額交易
2023/05/31	142	11.53	0	0.00	11.48	142	69,760	0.20%	大買/鉅額交易
2023/05/30	6	12.48	3	12.50	12.44	3	66,820	0.00%
2023/05/29	4	12.71	29	12.78	12.73	-25	66,756	-0.04%
2023/05/26	28	12.29	16	12.33	12.32	12	66,782	0.02%
2023/05/25	170	13.01	4	13.02	12.97	166	67,197	0.25%	大買/鉅額交易
2023/05/24	0	0.00	63	12.78	12.80	-63	66,280	-0.10%
2023/05/23	0	0.00	75	12.29	12.31	-75	65,019	-0.12%
2023/05/22	120	12.00	0	0.00	11.99	120	64,287	0.19%	大買/鉅額交易
2023/05/19	11	12.28	46	12.27	12.44	-35	63,214	-0.06%
2023/05/18	0	0.00	187	12.49	12.47	-187	62,935	-0.30%	大賣/鉅額交易
2023/05/17	23	11.96	0	0.00	11.93	23	61,307	0.04%
2023/05/16	5	12.17	169	12.12	12.13	-164	61,099	-0.27%	大賣/鉅額交易
2023/05/15	112	11.60	120	11.55	11.60	-8	60,746	-0.01%	大買/大賣/
2023/05/12	150	11.99	0	0.00	11.83	150	59,994	0.25%	大買/鉅額交易
2023/05/11	10	12.50	0	0.00	12.63	10	59,078	0.02%
2023/05/10	18	12.62	63	12.64	12.58	-45	59,225	-0.08%
2023/05/09	30	12.50	56	12.50	12.46	-26	58,800	-0.04%
2023/05/08	86	12.05	161.2	12.08	12.21	-75.2	58,374	-0.13%	大賣/
2023/05/05	98	11.39	1	11.28	11.43	97	57,329	0.17%
2023/05/04	307.2	11.33	0	0.00	11.47	307.2	55,671	0.55%	大買/鉅額交易
2023/05/03	266	12.21	1	12.18	12.17	265	52,380	0.51%	大買/鉅額交易
2023/05/02	25	13.47	107	13.47	13.49	-82	50,158	-0.16%	大賣/
2023/04/28	58	13.32	53	13.15	13.30	5	50,085	0.01%
2023/04/27	334	13.03	14	13.03	13.05	320	49,780	0.64%	大買/鉅額交易
2023/04/26	156	14.00	0	0.00	14.06	156	48,708	0.32%	大買/鉅額交易
2023/04/25	19	14.56	160	14.57	14.52	-141	48,715	-0.29%	大賣/鉅額交易
2023/04/24	100	13.88	0	0.00	13.87	100	49,067	0.20%
2023/04/21	156	13.90	0	0.00	13.93	156	48,858	0.32%	大買/鉅額交易
2023/04/20	66.4	14.34	18	14.47	14.32	48.4	48,588	0.10%
2023/04/19	50	15.12	20	15.21	15.12	30	48,260	0.06%
2023/04/18	50	15.25	2	15.25	15.25	48	48,325	0.10%
2023/04/14	0	0.00	5	15.69	15.69	-5	48,952	-0.01%
2023/04/13	19	15.94	1	15.92	15.90	18	48,812	0.04%
2023/04/12	20	15.41	103	15.43	15.41	-83	48,232	-0.17%	大賣/
2023/04/11	0	0.00	4	14.98	15.10	-4	47,796	-0.01%
2023/04/10	19	15.17	72	15.16	15.17	-53	47,534	-0.11%
2023/04/06	200	14.94	600	14.96	14.87	-400	46,855	-0.85%	大買/大賣/鉅額交易
2023/03/31	0	0.00	77	13.05	12.97	-77	43,494	-0.18%
2023/03/30	56	12.70	0	0.00	12.68	56	42,699	0.13%
2023/03/29	20	13.05	25	13.04	13.00	-5	42,193	-0.01%
2023/03/28	22	12.67	266	12.73	12.65	-244	41,233	-0.59%	大賣/鉅額交易
2023/03/27	53	11.80	0	0.00	11.89	53	39,722	0.13%
2023/03/24	2	11.85	2	12.06	12.05	0	39,705	0.00%
2023/03/23	2	12.15	6	12.18	12.16	-4	39,829	-0.01%
2023/03/22	0	0.00	160	11.88	11.88	-160	39,638	-0.40%	大賣/鉅額交易
2023/03/21	25	11.45	50	11.47	11.41	-25	39,427	-0.06%
2023/03/20	185	11.35	0	0.00	11.12	185	38,918	0.48%	大買/鉅額交易
2023/03/17	91	11.95	5	12.02	12.06	86	38,002	0.23%
2023/03/16	400	12.24	9	11.84	11.87	391	36,833	1.06%	大買/鉅額交易
2023/03/15	122	13.25	70	13.35	13.37	52	34,420	0.15%	大買/
2023/03/14	334	13.89	0	0.00	13.96	334	32,709	1.02%	大買/鉅額交易
2023/03/13	0	0.00	113	14.63	14.65	-113	31,447	-0.36%	大賣/鉅額交易
2023/03/10	114	14.12	0	0.00	14.10	114	30,964	0.37%	大買/鉅額交易
2023/03/09	53	14.53	0	0.00	14.53	53	30,330	0.17%
2023/03/08	156	14.76	0	0.00	14.81	156	30,346	0.51%	大買/鉅額交易
2023/03/07	0	0.00	67.4	15.70	15.72	-67.4	30,713	-0.22%
2023/03/06	0	0.00	102	15.35	15.21	-102	31,468	-0.32%	大賣/鉅額交易
2023/03/03	0	0.00	47	15.04	15.10	-47	31,058	-0.15%
2023/03/02	16	14.99	51	15.05	15.04	-35	31,369	-0.11%
2023/03/01	0	0.00	102	14.76	14.87	-102	31,063	-0.33%	大賣/鉅額交易
2023/02/24	56	14.38	174	14.32	14.45	-118	30,946	-0.38%	大賣/鉅額交易
2023/02/23	253	13.83	1	13.87	13.90	252	31,165	0.81%	大買/鉅額交易
2023/02/21	100	14.48	100	14.75	14.46	0	30,408	0.00%
2023/02/20	104	14.56	0	0.00	14.58	104	30,390	0.34%	大買/鉅額交易
2023/02/17	51	14.85	27	14.94	14.84	24	30,448	0.08%
2023/02/16	25	15.33	50	15.30	15.33	-25	30,395	-0.08%
2023/02/15	50	15.11	27	15.05	15.01	23	30,397	0.08%
2023/02/14	26	15.31	27	15.30	15.28	-1	30,395	0.00%
2023/02/13	27	15.21	114	15.27	15.16	-87	30,208	-0.29%	大賣/
2023/02/10	121	14.70	53	14.70	14.72	68	29,600	0.23%	大買/
2023/02/09	1	14.98	205	14.90	14.97	-204	29,445	-0.69%	大賣/鉅額交易
2023/02/08	0	0.00	103	14.57	14.52	-103	28,898	-0.36%	大賣/鉅額交易
2023/02/07	40	13.82	103	13.76	13.97	-63	28,285	-0.22%	大賣/
2023/02/06	229	13.35	20	13.34	13.41	209	27,947	0.75%	大買/鉅額交易
2023/02/03	108	13.96	0	0.00	13.89	108	27,177	0.40%	大買/鉅額交易
2023/02/02	105	14.42	3	14.40	14.39	102	26,675	0.38%	大買/鉅額交易
2023/02/01	20	15.23	121	15.21	15.19	-101	26,381	-0.38%	大賣/鉅額交易
2023/01/31	104	14.76	0	0.00	14.75	104	26,455	0.39%	大買/鉅額交易
2023/01/30	0	0.00	2	15.50	15.40	-2	26,340	-0.01%
2023/01/17	40	15.02	40	14.97	15.02	0	26,083	0.00%
2023/01/16	0	0.00	54	15.20	15.00	-54	25,894	-0.21%
2023/01/13	0	0.00	7	14.75	14.70	-7	25,537	-0.03%
2023/01/12	50	14.48	158	14.41	14.47	-108	25,366	-0.43%	大賣/鉅額交易
2023/01/10	21	13.44	31	13.38	13.40	-10	24,883	-0.04%
2023/01/09	91	13.48	40	13.54	13.53	51	24,862	0.21%
2023/01/06	20	13.43	22	13.55	13.52	-2	24,760	-0.01%
2023/01/05	84	13.29	20	13.32	13.36	64	24,668	0.26%
2023/01/04	90	14.61	30	14.43	14.41	60	24,031	0.25%
2023/01/03	30	15.53	65	15.64	15.61	-35	23,882	-0.15%
2022/12/30	12	14.98	10	15.08	15.05	2	23,959	0.01%
2022/12/29	30	14.97	0	0.00	15.01	30	24,228	0.12%
2022/12/27	0	0.00	202.4	15.55	15.54	-202.4	24,630	-0.82%	大賣/鉅額交易
2022/12/26	0	0.00	1	15.23	15.12	-1	24,342	0.00%
2022/12/23	1	14.54	0	0.00	14.52	1	24,338	0.00%
2022/12/22	10	14.80	115	14.71	14.80	-105	24,883	-0.42%	大賣/鉅額交易
2022/12/21	2	13.97	2	14.10	13.96	0	24,781	0.00%
2022/12/20	3	13.98	1	14.07	13.86	2	25,245	0.01%
2022/12/19	4	13.91	0	0.00	13.92	4	26,050	0.02%
2022/12/16	101	14.16	5	14.33	14.15	96	26,077	0.37%	大買/
2022/12/15	0	0.00	196	14.60	14.47	-196	25,800	-0.76%	大賣/鉅額交易
2022/12/14	44	13.96	50	14.00	13.98	-6	25,352	-0.02%
2022/12/13	54	13.60	118	13.43	13.68	-64	24,886	-0.26%	大賣/
2022/12/12	10	12.70	0	0.00	12.81	10	24,456	0.04%
2022/12/09	62	12.90	24	12.94	12.89	38	24,399	0.16%
2022/12/08	129.4	13.25	121	13.27	13.30	8.4	23,721	0.04%	大買/大賣/
2022/12/07	251	13.91	0	0.00	13.88	251	23,366	1.07%	大買/鉅額交易
2022/12/06	157.3	15.14	0	0.00	15.13	157.3	22,605	0.70%	大買/鉅額交易
2022/12/05	0.1	16.30	143	16.46	16.20	-142.9	22,374	-0.64%	大賣/鉅額交易
2022/12/02	1	16.46	1	16.64	16.49	0	22,888	0.00%
2022/12/01	0	0.00	4	16.60	16.45	-4	23,569	-0.02%
2022/11/30	4	15.98	0	0.00	16.01	4	23,446	0.02%
2022/11/29	53	15.62	126	15.48	16.41	-73	23,449	-0.31%	大賣/
2022/11/28	160	14.93	0	0.00	14.66	160	23,348	0.69%	大買/鉅額交易
2022/11/25	0	0.00	38	16.22	16.21	-38	22,504	-0.17%
2022/11/24	72	16.05	0	0.00	16.02	72	22,541	0.32%
2022/11/23	1	17.20	3	17.25	17.08	-2	21,960	-0.01%
2022/11/22	1	16.93	50	17.03	17.02	-49	21,877	-0.22%
2022/11/21	183	16.66	0	0.00	16.62	183	21,591	0.85%	大買/鉅額交易
2022/11/18	341	17.86	50	17.92	17.86	291	20,895	1.39%	大買/鉅額交易
2022/11/17	103	18.41	0	0.00	18.31	103	20,952	0.49%	大買/鉅額交易
2022/11/16	50	19.04	3	18.93	18.97	47	20,960	0.22%
2022/11/15	3	18.61	0	0.00	18.68	3	20,968	0.01%
2022/11/14	0	0.00	52	20.00	19.82	-52	21,156	-0.25%
2022/11/11	50	19.03	70	19.23	19.12	-20	21,145	-0.09%
2022/11/10	71	18.77	0	0.00	18.84	71	21,386	0.33%
2022/11/09	51	20.18	0	0.00	19.82	51	21,603	0.24%
2022/11/08	0	0.00	30	21.05	21.05	-30	21,672	-0.14%
2022/11/07	0	0.00	3	21.12	21.05	-3	21,964	-0.01%
2022/11/03	0	0.00	20	20.35	20.34	-20	22,019	-0.09%
2022/11/02	0	0.00	105	20.19	20.37	-105	22,187	-0.47%	大賣/鉅額交易
2022/10/28	0	0.00	40	19.81	19.62	-40	23,159	-0.17%
2022/10/25	0	0.00	1	18.71	18.63	-1	23,326	0.00%
2022/10/24	0	0.00	4	18.51	18.32	-4	23,273	-0.02%
2022/10/20	0	0.00	87	18.12	18.52	-87	23,466	-0.37%
2022/10/19	84	17.65	0	0.00	17.55	84	23,552	0.36%
2022/10/17	0	0.00	1	18.21	18.34	-1	23,565	0.00%
2022/10/14	0	0.00	15	19.13	19.13	-15	23,485	-0.06%
2022/10/11	0	0.00	4	19.60	19.50	-4	23,675	-0.02%
2022/10/07	1	18.76	3	18.81	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	1	18.40	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	154	17.75	17.74	-154	23,280	-0.66%	大賣/鉅額交易
2022/10/04	0	0.00	1	16.98	16.94	-1	22,810	0.00%
2022/10/03	0	0.00	4	16.35	16.32	-4	22,680	-0.02%
2022/09/30	1	16.16	0	0.00	16.13	1	22,795	0.00%
2022/09/29	0	0.00	154.3	16.36	16.36	-154.3	23,039	-0.67%	大賣/鉅額交易
2022/09/27	31	14.95	0	0.00	15.00	31	22,536	0.14%
2022/09/26	282	15.61	0	0.00	15.35	282	22,080	1.28%	大買/鉅額交易
2022/09/23	0.1	16.93	80.5	17.11	17.03	-80.4	21,238	-0.38%
2022/09/22	41.7	16.68	0	0.00	16.99	41.7	21,152	0.20%
2022/09/21	41	17.09	0	0.00	17.16	41	21,027	0.19%
2022/09/20	0	0.00	1	17.55	17.48	-1	20,991	0.00%
2022/09/19	0	0.00	110	17.54	17.35	-110	21,009	-0.52%	大賣/鉅額交易
2022/09/16	14	17.18	0	0.00	17.19	14	21,002	0.07%
2022/09/15	0	0.00	4	18.22	18.21	-4	20,890	-0.02%
2022/09/14	6	17.96	8	17.73	17.74	-2	20,900	-0.01%
2022/09/12	0	0.00	2	17.21	17.24	-2	20,476	-0.01%
2022/09/08	106	16.28	17	16.29	16.27	89	20,093	0.44%	大買/
2022/09/07	38	17.56	0	0.00	17.34	38	19,409	0.20%
2022/09/06	0	0.00	50	18.76	18.61	-50	18,574	-0.27%
2022/09/05	10	18.63	0	0.00	18.62	10	18,405	0.05%
2022/09/02	42	17.95	0	0.00	18.22	42	18,193	0.23%
2022/09/01	156	18.67	0	0.00	18.59	156	17,646	0.88%	大買/鉅額交易
2022/08/31	50	19.89	0	0.00	20.01	50	17,332	0.29%
2022/08/29	0	0.00	50	20.39	20.50	-50	17,106	-0.29%
2022/08/26	80	19.99	30	20.18	20.02	50	17,373	0.29%
2022/08/25	0	0.00	8	20.83	20.73	-8	17,473	-0.05%
2022/08/24	0	0.00	58	19.93	19.92	-58	17,457	-0.33%
2022/08/23	40	18.91	150	18.99	18.90	-110	17,315	-0.64%	大賣/鉅額交易
2022/08/22	2	18.32	0	0.00	18.31	2	17,172	0.01%
2022/08/19	0	0.00	97.1	18.54	18.44	-97.1	17,286	-0.56%
2022/08/17	61	17.31	20	17.41	17.40	41	16,861	0.24%
2022/08/16	53.1	17.80	0	0.00	17.90	53.1	16,485	0.32%
2022/08/15	40	18.81	0	0.00	18.72	40	16,157	0.25%
2022/08/12	0	0.00	30	19.47	19.42	-30	16,113	-0.19%
2022/08/11	0	0.00	50	18.75	18.68	-50	16,029	-0.31%
2022/08/10	60	18.30	0	0.00	18.23	60	15,999	0.38%
2022/08/09	0	0.00	60	18.46	18.46	-60	16,313	-0.37%
2022/08/08	0	0.00	7	18.05	18.05	-7	16,542	-0.04%
2022/08/05	110	17.61	12	17.66	17.76	98	16,806	0.58%	大買/
2022/08/04	51	18.80	0	0.00	18.78	51	16,771	0.30%
2022/08/03	0	0.00	50	19.90	20.00	-50	16,726	-0.30%
2022/08/02	82	19.68	0	0.00	19.64	82	17,308	0.47%
2022/08/01	0	0.00	30	21.15	21.04	-30	17,129	-0.18%
2022/07/28	0	0.00	50	20.67	20.86	-50	17,639	-0.28%
2022/07/27	0	0.00	10	19.84	19.74	-10	17,427	-0.06%
2022/07/26	0	0.00	50	19.70	20.50	-50	17,428	-0.29%
2022/07/25	52	19.29	0	0.00	18.90	52	17,637	0.29%
2022/07/22	50	19.64	50	19.95	20.09	0	17,661	0.00%
2022/07/21	0	0.00	1	20.53	20.49	-1	17,852	-0.01%
2022/07/20	60	20.73	55	20.98	20.72	5	18,080	0.03%
2022/07/19	0	0.00	200	20.49	20.44	-200	18,237	-1.10%	大賣/鉅額交易
2022/07/15	90	18.28	92	18.48	18.47	-2	18,206	-0.01%
2022/07/14	101	18.76	104	18.67	18.69	-3	18,479	-0.02%	大買/大賣/
2022/07/13	216	18.38	3	18.57	18.52	213	18,601	1.15%	大買/鉅額交易
2022/07/12	50	20.83	0	0.00	20.77	50	18,419	0.27%
2022/07/11	0	0.00	50	21.50	21.12	-50	18,626	-0.27%
2022/07/08	0	0.00	100	20.44	20.93	-100	19,001	-0.53%
2022/07/07	105	18.66	0	0.00	19.33	105	19,235	0.55%	大買/鉅額交易
2022/07/06	51	20.32	4	20.90	20.43	47	19,088	0.25%
2022/07/05	43	24.37	60	24.50	24.26	-17	18,907	-0.09%
2022/07/04	33	23.47	70	23.26	23.50	-37	19,400	-0.19%
2022/07/01	70	22.84	0	0.00	22.40	70	19,955	0.35%
2022/06/30	22	23.88	22	24.12	23.89	0	20,088	0.00%
2022/06/29	30	23.90	70	24.46	23.97	-40	20,432	-0.20%
2022/06/28	0	0.00	80	23.52	23.77	-80	21,091	-0.38%
2022/06/27	0	0.00	50	21.95	22.34	-50	21,327	-0.23%
2022/06/23	53	21.65	3	21.51	21.67	50	22,284	0.22%
2022/06/22	53	22.89	0	0.00	22.25	53	22,588	0.23%
2022/06/21	100	23.86	60	23.79	23.88	40	23,638	0.17%
2022/06/20	64	22.98	0	0.00	22.95	64	24,074	0.27%
2022/06/17	30	25.52	30	25.74	25.54	0	24,597	0.00%
2022/06/16	32	25.45	0	0.00	25.51	32	25,112	0.13%
2022/06/15	30	26.21	0	0.00	26.35	30	25,750	0.12%
2022/06/14	0	0.00	30	26.81	26.81	-30	26,136	-0.11%
2022/06/13	30	25.88	5	25.83	26.00	25	26,841	0.09%
2022/06/09	5	27.58	0	0.00	27.62	5	29,152	0.02%
2022/06/08	1	26.36	0	0.00	26.36	1	30,307	0.00%
2022/06/06	4	25.85	55	26.00	25.97	-51	33,339	-0.15%
2022/06/02	30	23.32	0	0.00	23.32	30	34,112	0.09%
2022/06/01	0	0.00	3	24.00	24.00	-3	35,264	-0.01%
2022/05/27	2	23.45	58	23.51	23.44	-56	37,734	-0.15%
2022/05/25	0	0.00	33	22.38	22.67	-33	38,718	-0.09%
2022/05/24	32	21.90	0	0.00	21.88	32	40,199	0.08%
2022/05/23	0	0.00	32	22.24	22.27	-32	40,366	-0.08%
2022/05/20	60	21.52	30	21.64	21.68	30	41,056	0.07%
2022/05/18	1	22.42	2	22.11	22.22	-1	41,634	0.00%
2022/05/17	10	22.75	44	22.88	22.69	-34	42,229	-0.08%
2022/05/16	5	21.73	16	22.16	21.02	-11	42,437	-0.03%
2022/05/13	0	0.00	103	20.99	21.19	-103	42,564	-0.24%	大賣/鉅額交易
2022/05/12	53	20.25	77	20.45	20.01	-24	42,827	-0.06%
2022/05/11	51	19.58	0	0.00	19.62	51	42,453	0.12%
2022/05/10	77	19.57	0	0.00	19.76	77	42,114	0.18%
2022/05/09	30	22.05	0	0.00	22.66	30	41,777	0.07%
2022/05/06	0	0.00	30	22.08	22.02	-30	41,803	-0.07%
2022/05/05	0	0.00	118	21.78	21.80	-118	42,321	-0.28%	大賣/鉅額交易
2022/05/04	58	19.89	52	20.08	20.07	6	42,364	0.01%
2022/04/29	0	0.00	106	20.37	20.90	-106	42,965	-0.25%	大賣/鉅額交易
2022/04/28	50	18.91	0	0.00	19.05	50	43,104	0.12%
2022/04/27	0	0.00	52	19.87	19.52	-52	43,175	-0.12%
2022/04/26	100	18.71	50	18.68	18.91	50	43,545	0.11%
2022/04/25	4	19.05	0	0.00	19.01	4	43,807	0.01%
2022/04/22	50	20.25	0	0.00	20.20	50	44,024	0.11%
2022/04/21	0	0.00	3	20.43	20.50	-3	44,154	-0.01%
2022/04/20	103	20.53	20	20.43	20.59	83	44,395	0.19%	大買/
2022/04/18	0	0.00	30	22.27	21.95	-30	44,569	-0.07%
2022/04/15	30	21.43	154	21.14	21.46	-124	44,521	-0.28%	大賣/鉅額交易
2022/04/14	70	20.39	106	20.36	20.45	-36	45,298	-0.08%	大賣/
2022/04/13	0	0.00	70.1	19.37	19.10	-70.1	45,192	-0.16%
2022/04/12	150	17.86	11	17.60	17.90	139	45,165	0.31%	大買/鉅額交易
2022/04/11	0	0.00	53	17.96	17.75	-53	45,355	-0.12%
2022/04/08	69.1	17.71	8	17.84	17.79	61.1	45,467	0.13%
2022/04/07	86	18.38	7	18.52	18.34	79	45,495	0.17%
2022/04/06	2	19.53	20	19.53	19.96	-18	45,425	-0.04%
2022/04/01	40	19.00	20	19.28	18.96	20	46,015	0.04%
2022/03/31	10	19.90	18	19.84	19.32	-8	45,826	-0.02%
2022/03/30	14	20.54	18	20.52	20.34	-4	45,750	-0.01%
2022/03/29	64	20.77	6	20.49	20.48	58	46,531	0.12%
2022/03/28	1	22.84	5	22.51	22.73	-4	47,031	-0.01%
2022/03/25	1	22.80	1	23.44	23.11	0	47,076	0.00%
2022/03/24	2	23.88	6	24.15	23.97	-4	48,189	-0.01%
2022/03/23	2	22.53	6	22.10	22.38	-4	47,242	-0.01%
2022/03/22	6	22.96	55	22.95	23.05	-49	47,316	-0.10%
2022/03/21	7	20.62	5	20.50	20.59	2	47,267	0.00%
2022/03/18	5	19.06	61	19.24	19.49	-56	47,483	-0.12%
2022/03/17	56	16.55	61	16.78	16.83	-5	47,296	-0.01%
2022/03/16	5	17.06	5	16.96	17.13	0	47,613	0.00%
2022/03/15	81	18.01	49	17.22	17.25	32	47,708	0.07%
2022/03/14	40	19.76	36	20.05	20.30	4	47,013	0.01%
2022/03/11	75	19.48	61	19.46	19.83	14	46,946	0.03%
2022/03/10	111	21.17	71	21.17	21.70	40	46,346	0.09%	大買/
2022/03/09	125	28.63	141	28.69	28.74	-16	45,385	-0.04%	大買/大賣/
2022/03/08	165	26.54	127	26.54	26.96	38	46,526	0.08%	大買/大賣/
2022/03/07	25	28.15	90	27.50	28.30	-65	46,898	-0.14%
2022/03/04	5	21.68	4	21.54	21.64	1	47,156	0.00%
2022/03/03	330	23.02	257	23.18	23.29	73	48,998	0.15%	大買/大賣/
2022/03/02	25	20.83	85	20.63	20.75	-60	48,323	-0.12%
2022/03/01	0	0.00	61	17.08	17.13	-61	47,450	-0.13%
2022/02/25	36	16.76	20	16.80	16.68	16	47,940	0.03%
2022/02/24	66	16.70	80	15.98	16.86	-14	47,532	-0.03%
2022/02/23	52	15.44	0	0.00	15.46	52	46,973	0.11%
2022/02/22	0	0.00	99	15.43	15.53	-99	47,203	-0.21%
2022/02/21	53	14.32	58	14.52	14.46	-5	47,183	-0.01%
2022/02/18	14	14.31	0	0.00	14.21	14	46,886	0.03%
2022/02/17	56	14.82	5	14.57	14.62	51	46,816	0.11%
2022/02/16	12	14.44	100	14.51	14.43	-88	46,362	-0.19%
2022/02/15	0	0.00	25	15.36	15.36	-25	46,115	-0.05%
2022/02/14	10	15.41	12	15.33	15.39	-2	46,242	0.00%
2022/02/10	0	0.00	5	14.21	14.18	-5	46,035	-0.01%
2022/02/09	1	14.05	0	0.00	14.10	1	46,642	0.00%
2022/02/07	20	14.85	111	14.53	14.75	-91	47,433	-0.19%	大賣/
2022/01/25	0	0.00	25	12.48	12.51	-25	46,926	-0.05%
2022/01/24	25	13.02	0	0.00	13.04	25	46,728	0.05%
2022/01/21	0	0.00	95	12.30	12.49	-95	46,683	-0.20%
2022/01/20	10	12.88	0	0.00	12.93	10	47,042	0.02%
2022/01/19	200	13.06	5	13.05	12.96	195	46,865	0.42%	大買/鉅額交易
2022/01/18	0	0.00	112	12.44	12.66	-112	46,481	-0.24%	大賣/鉅額交易
2022/01/17	0	0.00	1	12.39	12.34	-1	46,390	0.00%
2022/01/14	0	0.00	7	11.86	11.87	-7	46,213	-0.02%
2022/01/13	0	0.00	10	11.93	11.85	-10	46,295	-0.02%
2022/01/12	4	11.70	114	11.73	11.69	-110	46,250	-0.24%	大賣/鉅額交易
2022/01/11	4	11.06	0	0.00	11.06	4	46,335	0.01%
2022/01/10	0	0.00	100	11.10	11.23	-100	46,478	-0.22%
2022/01/07	0	0.00	162	11.28	11.40	-162	46,470	-0.35%	大賣/鉅額交易
2022/01/06	0	0.00	50	10.79	10.62	-50	45,608	-0.11%
2022/01/05	50	10.63	33	10.65	10.68	17	45,712	0.04%
2022/01/04	0	0.00	2	10.49	10.48	-2	45,767	0.00%
2022/01/03	2	10.29	0	0.00	10.27	2	45,718	0.00%
2021/12/30	0	0.00	2	10.49	10.50	-2	45,782	0.00%
2021/12/28	0	0.00	324	10.25	10.24	-324	45,440	-0.71%	大賣/鉅額交易
2021/12/27	0	0.00	11	9.67	9.67	-11	44,753	-0.02%
2021/12/24	0	0.00	11	9.78	9.71	-11	44,745	-0.02%
2021/12/23	0	0.00	407	9.56	9.57	-407	44,308	-0.92%	大賣/鉅額交易
2021/12/22	0	0.00	111	9.23	9.21	-111	43,624	-0.25%	大賣/鉅額交易
2021/12/21	8	8.82	19	8.76	8.83	-11	42,827	-0.03%
2021/12/20	432	8.76	6	8.62	8.63	426	42,878	0.99%	大買/鉅額交易
2021/12/17	5	9.39	3	9.46	9.29	2	41,738	0.00%
2021/12/16	5	9.37	2	9.35	9.35	3	41,860	0.01%
2021/12/15	5	9.00	0	0.00	8.99	5	41,491	0.01%
2021/12/14	114	9.36	11	9.27	9.27	103	41,167	0.25%	大買/鉅額交易
2021/12/13	0	0.00	114	9.62	9.71	-114	41,456	-0.27%	大賣/鉅額交易
2021/12/10	103	9.23	0	0.00	9.26	103	41,027	0.25%	大買/鉅額交易
2021/12/09	0	0.00	18	9.72	9.82	-18	40,777	-0.04%
2021/12/08	5	9.52	610	9.55	9.51	-605	40,515	-1.49%	大賣/鉅額交易
2021/12/07	115	9.15	7	9.08	9.17	108	39,931	0.27%	大買/鉅額交易
2021/12/06	25	8.61	22	8.61	8.62	3	39,532	0.01%
2021/12/03	31	8.37	33	8.40	8.53	-2	39,037	-0.01%
2021/12/02	106	8.13	53	8.17	8.15	53	38,107	0.14%	大買/
2021/12/01	530	8.31	12	8.39	8.61	518	36,118	1.43%	大買/鉅額交易
2021/11/30	26	9.17	20	9.24	8.93	6	35,440	0.02%
2021/11/29	362	9.40	0	0.00	9.25	362	34,127	1.06%	大買/鉅額交易
2021/11/26	77	10.84	0	0.00	10.64	77	31,664	0.24%
2021/11/25	6	11.19	2	11.25	11.19	4	31,590	0.01%
2021/11/24	0	0.00	323	11.16	11.21	-323	32,056	-1.01%	大賣/鉅額交易
2021/11/23	100	10.52	104	10.59	10.51	-4	31,561	-0.01%	大賣/
2021/11/22	341	10.33	15	10.45	10.40	326	32,083	1.02%	大買/鉅額交易
2021/11/19	0	0.00	128	10.99	11.16	-128	31,808	-0.40%	大賣/鉅額交易
2021/11/18	124	10.69	14	10.67	10.70	110	32,069	0.34%	大買/鉅額交易
2021/11/17	62	11.15	6	11.16	11.15	56	32,101	0.17%
2021/11/16	3	11.40	77	11.41	11.41	-74	32,379	-0.23%
2021/11/15	65	11.07	52	11.16	11.17	13	32,858	0.04%
2021/11/12	53	11.27	0	0.00	11.30	53	32,851	0.16%
2021/11/11	123	11.46	0	0.00	11.49	123	32,692	0.38%	大買/鉅額交易
2021/11/10	3	11.96	84	11.98	11.96	-81	32,245	-0.25%
2021/11/09	59	11.56	0	0.00	11.56	59	32,003	0.18%
2021/11/08	0	0.00	105	11.55	11.66	-105	32,269	-0.33%	大賣/鉅額交易
2021/11/05	15	11.05	10	11.06	11.00	5	32,040	0.02%
2021/11/04	136	11.07	16	11.09	11.12	120	32,086	0.37%	大買/鉅額交易
2021/11/03	14	11.69	3	11.75	11.81	11	32,238	0.03%
2021/11/02	20	12.04	20	12.05	11.97	0	32,126	0.00%
2021/11/01	5	11.73	0	0.00	11.68	5	32,805	0.02%
2021/10/29	10	11.77	103	11.70	11.74	-93	32,979	-0.28%	大賣/
2021/10/28	137	11.33	40	11.28	11.38	97	33,161	0.29%	大買/
2021/10/25	0	0.00	102	12.07	12.18	-102	32,488	-0.31%	大賣/鉅額交易
2021/10/22	105	11.73	30	11.72	11.73	75	32,462	0.23%	大買/
2021/10/21	0	0.00	103	12.21	12.12	-103	32,639	-0.32%	大賣/鉅額交易
2021/10/20	106	11.87	136	11.96	11.80	-30	32,712	-0.09%	大買/大賣/
2021/10/19	119	11.87	6	11.73	11.90	113	33,156	0.34%	大買/鉅額交易
2021/10/18	105	12.23	9	12.18	12.24	96	33,528	0.29%	大買/
2021/10/15	100	11.81	207	11.89	11.91	-107	33,684	-0.32%	大賣/鉅額交易
2021/10/14	57	11.64	6	11.64	11.71	51	35,605	0.14%
2021/10/13	206	11.55	131	11.63	11.58	75	35,884	0.21%	大買/大賣/
2021/10/12	0	0.00	100	11.61	11.74	-100	35,959	-0.28%
2021/10/08	0	0.00	103	11.27	11.43	-103	36,401	-0.28%	大賣/鉅額交易
2021/10/07	137	10.80	0	0.00	10.82	137	36,598	0.37%	大買/鉅額交易
2021/10/06	109	11.31	2	11.31	11.38	107	36,502	0.29%	大買/鉅額交易
2021/10/05	22	10.98	157	10.95	11.00	-135	36,492	-0.37%	大賣/鉅額交易
2021/10/04	5	10.35	101	10.31	10.38	-96	36,392	-0.26%	大賣/
2021/10/01	100	10.10	2	10.12	10.14	98	37,198	0.26%
2021/09/30	0	0.00	100	10.11	10.04	-100	38,406	-0.26%
2021/09/29	122	9.88	3	9.80	9.80	119	38,504	0.31%	大買/鉅額交易
2021/09/28	100	10.37	104	10.17	10.37	-4	38,161	-0.01%	大賣/
2021/09/27	102	10.02	15	10.11	10.05	87	38,145	0.23%	大買/
2021/09/24	5	9.59	10	9.66	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	100	9.38	9.39	-100	37,766	-0.26%
2021/09/22	3	8.99	3	9.08	9.13	0	37,941	0.00%
2021/09/17	0	0.00	103	9.19	9.21	-103	38,201	-0.27%	大賣/鉅額交易
2021/09/16	110	9.20	680	9.15	9.21	-570	38,043	-1.50%	大買/大賣/鉅額交易
2021/09/15	0	0.00	9	8.86	8.87	-9	37,366	-0.02%
2021/09/14	0	0.00	114	8.81	8.86	-114	37,530	-0.30%	大賣/鉅額交易
2021/09/13	0	0.00	318	8.69	8.68	-318	37,618	-0.85%	大賣/鉅額交易
2021/09/10	205	8.29	100	8.28	8.38	105	37,474	0.28%	大買/鉅額交易
2021/09/09	0	0.00	100	8.48	8.55	-100	37,937	-0.26%
2021/09/08	100	8.31	0	0.00	8.35	100	38,096	0.26%
2021/09/07	2	8.49	105	8.43	8.48	-103	38,559	-0.27%	大賣/鉅額交易
2021/09/06	103	8.36	200	8.30	8.30	-97	38,896	-0.25%	大買/大賣/
2021/09/03	0	0.00	140	8.60	8.60	-140	38,916	-0.36%	大賣/鉅額交易
2021/09/02	0	0.00	206	8.19	8.25	-206	38,602	-0.53%	大賣/鉅額交易
2021/09/01	10	8.41	10	8.44	8.40	0	39,399	0.00%
2021/08/31	0	0.00	101	8.35	8.42	-101	39,495	-0.26%	大賣/鉅額交易
2021/08/30	20	8.41	754	8.42	8.38	-734	39,414	-1.86%	大賣/鉅額交易
2021/08/27	0	0.00	6	8.18	8.23	-6	39,130	-0.02%
2021/08/26	0	0.00	114	8.22	8.17	-114	39,581	-0.29%	大賣/鉅額交易
2021/08/25	10	7.99	408	8.02	8.02	-398	39,431	-1.01%	大賣/鉅額交易
2021/08/24	10	7.69	241	7.63	7.75	-231	39,528	-0.58%	大賣/鉅額交易
2021/08/23	142	7.07	100	7.15	7.19	42	39,259	0.11%	大買/
2021/08/20	22	7.24	30	7.28	7.23	-8	39,376	-0.02%
2021/08/19	465	7.37	110	7.41	7.39	355	39,236	0.90%	大買/大賣/鉅額交易
2021/08/17	3	7.87	0	0.00	7.86	3	39,979	0.01%
2021/08/16	303	7.91	0	0.00	7.91	303	40,517	0.75%	大買/鉅額交易
2021/08/13	103	8.13	0	0.00	8.09	103	41,767	0.25%	大買/鉅額交易
2021/08/12	0	0.00	38	8.30	8.28	-38	42,431	-0.09%
2021/08/11	0	0.00	208	8.11	8.09	-208	42,652	-0.49%	大賣/鉅額交易
2021/08/10	644	7.79	0	0.00	7.83	644	42,952	1.50%	大買/鉅額交易
2021/08/09	219	7.88	0	0.00	7.88	219	43,780	0.50%	大買/鉅額交易
2021/08/06	8	8.24	200	8.26	8.29	-192	43,629	-0.44%	大賣/鉅額交易
2021/08/05	510	8.11	0	0.00	8.11	510	43,898	1.16%	大買/鉅額交易
2021/08/04	115	8.55	0	0.00	8.53	115	44,288	0.26%	大買/鉅額交易
2021/08/03	111	8.76	0	0.00	8.67	111	44,579	0.25%	大買/鉅額交易
2021/08/02	100	9.05	63	9.05	9.09	37	44,543	0.08%
2021/07/30	0	0.00	103	9.07	9.04	-103	44,765	-0.23%	大賣/鉅額交易
2021/07/29	0	0.00	5	8.88	8.97	-5	45,125	-0.01%
2021/07/27	0	0.00	420	8.94	8.94	-420	47,654	-0.88%	大賣/鉅額交易
2021/07/26	0	0.00	313	8.74	8.68	-313	48,017	-0.65%	大賣/鉅額交易
2021/07/23	9	8.68	8	8.73	8.70	1	48,960	0.00%
2021/07/22	0	0.00	234	8.35	8.30	-234	48,709	-0.48%	大賣/鉅額交易
2021/07/21	33	7.69	146	7.76	7.70	-113	48,070	-0.24%	大賣/鉅額交易
2021/07/20	393	7.72	0	0.00	7.70	393	48,082	0.82%	大買/鉅額交易
2021/07/19	122	8.55	100	8.65	8.63	22	46,229	0.05%	大買/
2021/07/16	217	8.72	0	0.00	8.75	217	46,687	0.46%	大買/鉅額交易
2021/07/15	744	8.83	19	8.80	8.91	725	47,156	1.54%	大買/鉅額交易
2021/07/14	0	0.00	173	9.37	9.37	-173	46,827	-0.37%	大賣/鉅額交易
2021/07/13	156	9.17	4	9.16	9.13	152	46,773	0.32%	大買/鉅額交易
2021/07/12	23	9.20	682	9.24	9.16	-659	47,047	-1.40%	大賣/鉅額交易
2021/07/09	5	8.90	153	8.85	8.95	-148	48,361	-0.31%	大賣/鉅額交易
2021/07/08	694	8.70	0	0.00	8.77	694	48,709	1.42%	大買/鉅額交易
2021/07/07	290	9.02	53	9.05	9.05	237	48,232	0.49%	大買/鉅額交易
2021/07/06	19	9.68	116	9.64	9.69	-97	47,115	-0.21%	大賣/
2021/07/05	2	9.29	0	0.00	9.34	2	47,061	0.00%
2021/07/02	108	9.26	127	9.31	9.28	-19	47,141	-0.04%	大買/大賣/
2021/07/01	100	8.99	102	9.06	9.01	-2	47,097	0.00%	大賣/
2021/06/30	0	0.00	105	9.05	9.00	-105	47,681	-0.22%	大賣/鉅額交易
2021/06/29	141	8.82	300	8.84	8.85	-159	48,435	-0.33%	大買/大賣/鉅額交易
2021/06/28	0	0.00	300	9.14	9.15	-300	48,319	-0.62%	大賣/鉅額交易
2021/06/25	110	9.12	25	9.08	9.04	85	49,394	0.17%	大買/
2021/06/24	10	8.99	9	9.01	9.01	1	51,385	0.00%
2021/06/23	0	0.00	126	8.99	9.00	-126	52,201	-0.24%	大賣/鉅額交易
2021/06/22	100	8.91	613	8.83	8.91	-513	54,839	-0.94%	大賣/鉅額交易
2021/06/21	10	8.63	169	8.61	8.62	-159	57,045	-0.28%	大賣/鉅額交易
2021/06/18	682	8.32	0	0.00	8.30	682	57,106	1.19%	大買/鉅額交易
2021/06/17	114	8.67	10	8.68	8.68	104	57,201	0.18%	大買/鉅額交易
2021/06/16	9	8.75	150	8.69	8.74	-141	60,090	-0.23%	大賣/鉅額交易
2021/06/15	100	8.43	33	8.44	8.42	67	60,230	0.11%
2021/06/11	10	8.22	20	8.21	8.23	-10	60,099	-0.02%
2021/06/10	113	8.13	100	8.18	8.18	13	60,758	0.02%	大買/
2021/06/09	3	8.32	273	8.26	8.36	-270	60,880	-0.44%	大賣/鉅額交易
2021/06/08	208	8.03	11	7.98	7.98	197	60,851	0.32%	大買/鉅額交易
2021/06/07	2	8.12	0	0.00	8.12	2	61,411	0.00%
2021/06/04	50	8.02	28	7.97	8.03	22	63,572	0.03%
2021/06/03	0	0.00	540	8.13	8.15	-540	64,955	-0.83%	大賣/鉅額交易
2021/06/02	10	7.94	0	0.00	7.91	10	66,366	0.02%
2021/06/01	5	7.76	3	7.71	7.74	2	68,471	0.00%
2021/05/31	0	0.00	5	7.58	7.57	-5	68,820	-0.01%
2021/05/28	3	7.67	501	7.65	7.63	-498	69,074	-0.72%	大賣/鉅額交易
2021/05/26	0	0.00	14	7.47	7.50	-14	71,027	-0.02%
2021/05/25	0	0.00	324	7.46	7.46	-324	72,247	-0.45%	大賣/鉅額交易
2021/05/24	5	7.14	3	7.12	7.14	2	72,070	0.00%
2021/05/21	583	6.86	10	6.85	6.84	573	73,142	0.78%	大買/鉅額交易
2021/05/20	14	7.13	0	0.00	7.15	14	72,428	0.02%
2021/05/19	6	7.40	1	7.34	7.38	5	73,321	0.01%
2021/05/18	12	7.64	30	7.64	7.63	-18	74,347	-0.02%
2021/05/17	5	7.53	66	7.45	7.43	-61	75,626	-0.08%
2021/05/14	533	7.17	0	0.00	7.18	533	75,489	0.71%	大買/鉅額交易
2021/05/13	10	7.50	41	7.51	7.46	-31	75,875	-0.04%
2021/05/12	10	7.49	24	7.48	7.46	-14	76,464	-0.02%
2021/05/11	13	7.35	0	0.00	7.28	13	75,871	0.02%
2021/05/10	0	0.00	50	7.62	7.50	-50	75,672	-0.07%
2021/05/07	5	7.46	1	7.39	7.50	4	75,419	0.01%
2021/05/06	12	7.60	0	0.00	7.62	12	75,274	0.02%
2021/05/05	5	7.59	1,099	7.66	7.64	-1,094	74,954	-1.46%	大賣/鉅額交易
2021/05/03	0	0.00	50	7.14	7.07	-50	72,576	-0.07%
2021/04/29	10	7.14	46	7.16	7.14	-36	72,382	-0.05%
2021/04/28	100	6.94	217	6.89	6.92	-117	72,056	-0.16%	大賣/鉅額交易
2021/04/27	0	0.00	250	6.84	6.88	-250	72,946	-0.34%	大賣/鉅額交易
2021/04/23	300	6.84	0	0.00	6.86	300	73,887	0.41%	大買/鉅額交易
2021/04/22	1,142	6.69	20	6.74	6.72	1,122	74,310	1.51%	大買/鉅額交易
2021/04/21	112	6.91	0	0.00	6.93	112	74,420	0.15%	大買/鉅額交易
2021/04/20	265	7.25	10	7.20	7.28	255	74,873	0.34%	大買/鉅額交易
2021/04/19	126	7.09	35	7.07	7.09	91	74,700	0.12%	大買/
2021/04/16	29	7.20	295	7.21	7.22	-266	75,339	-0.35%	大賣/鉅額交易
2021/04/15	285	7.16	38	7.11	7.14	247	75,259	0.33%	大買/鉅額交易
2021/04/14	32	6.70	51	6.68	6.71	-19	74,748	-0.03%
2021/04/13	6	6.57	297	6.54	6.56	-291	76,572	-0.38%	大賣/鉅額交易
2021/04/12	300	6.49	340	6.52	6.45	-40	76,958	-0.05%	大買/大賣/
2021/04/09	278	6.49	85	6.49	6.48	193	78,215	0.25%	大買/鉅額交易
2021/04/08	10	6.44	0	0.00	6.45	10	78,381	0.01%
2021/04/07	40	6.50	60	6.47	6.49	-20	78,464	-0.03%
2021/04/06	31	6.46	63	6.48	6.42	-32	78,500	-0.04%
2021/04/01	87	6.52	0	0.00	6.56	87	78,223	0.11%
2021/03/31	275	6.79	10	6.79	6.79	265	77,755	0.34%	大買/鉅額交易
2021/03/30	255	6.81	1,311	6.88	6.86	-1,056	78,957	-1.34%	大買/大賣/鉅額交易
2021/03/29	331	6.66	714	6.83	6.52	-383	78,931	-0.49%	大買/大賣/鉅額交易
2021/03/26	527	6.45	10	6.46	6.45	517	78,182	0.66%	大買/鉅額交易
2021/03/25	53	6.62	359	6.64	6.60	-306	77,951	-0.39%	大賣/鉅額交易
2021/03/24	802	6.22	5	6.19	6.16	797	75,631	1.05%	大買/鉅額交易
2021/03/23	5	6.84	0	0.00	6.77	5	74,049	0.01%
2021/03/22	0	0.00	257	6.84	6.84	-257	74,363	-0.35%	大賣/鉅額交易
2021/03/19	611	6.66	315	6.72	6.65	296	74,974	0.39%	大買/大賣/鉅額交易
2021/03/18	285	7.42	10	7.42	7.43	275	72,375	0.38%	大買/鉅額交易
2021/03/17	283	7.56	0	0.00	7.61	283	73,527	0.38%	大買/鉅額交易
2021/03/16	283	7.59	12	7.54	7.60	271	73,717	0.37%	大買/鉅額交易
2021/03/15	5	7.84	264	7.86	7.83	-259	73,400	-0.35%	大賣/鉅額交易
2021/03/12	0	0.00	295	7.76	7.71	-295	73,435	-0.40%	大賣/鉅額交易
2021/03/11	326	7.59	253	7.55	7.57	73	73,493	0.10%	大買/大賣/
2021/03/10	305	7.35	40	7.43	7.27	265	74,778	0.35%	大買/鉅額交易
2021/03/09	658	7.64	520	7.67	7.73	138	73,447	0.19%	大買/大賣/鉅額交易
2021/03/08	45	8.03	368	8.02	8.06	-323	72,594	-0.44%	大賣/鉅額交易
2021/03/05	255	7.15	583	7.22	7.26	-328	71,106	-0.46%	大買/大賣/鉅額交易
2021/03/04	157	6.63	403	6.64	6.71	-246	69,375	-0.35%	大買/大賣/鉅額交易
2021/03/03	0	0.00	294	6.38	6.47	-294	69,635	-0.42%	大賣/鉅額交易
2021/03/02	99	6.48	21	6.49	6.41	78	72,226	0.11%
2021/02/26	306	7.00	255	7.05	6.95	51	73,418	0.07%	大買/大賣/
2021/02/25	0	0.00	52	7.14	7.09	-52	73,635	-0.07%
2021/02/24	50	6.72	5	6.71	6.68	45	72,866	0.06%
2021/02/23	45	6.96	1,091	7.00	6.97	-1,046	71,961	-1.45%	大賣/鉅額交易
2021/02/22	295	6.43	538	6.49	6.52	-243	70,645	-0.34%	大買/大賣/鉅額交易
2021/02/19	37	6.38	80	6.35	6.40	-43	70,356	-0.06%
2021/02/18	41	6.78	273	6.83	6.82	-232	69,333	-0.33%	大賣/鉅額交易
2021/02/17	7	6.38	577	6.37	6.49	-570	68,156	-0.84%	大賣/鉅額交易
2021/02/05	55	5.73	541	5.69	5.74	-486	66,792	-0.73%	大賣/鉅額交易
2021/02/04	48	5.58	45	5.59	5.58	3	66,753	0.00%
2021/02/03	140	5.51	0	0.00	5.45	140	67,463	0.21%	大買/鉅額交易
2021/02/02	100	5.35	250	5.27	5.36	-150	67,397	-0.22%	大賣/鉅額交易
2021/01/29	0	0.00	1	5.08	5.08	-1	66,865	0.00%
2021/01/28	10	5.12	20	5.10	5.12	-10	67,162	-0.01%
2021/01/27	5	5.19	292	5.19	5.22	-287	68,082	-0.42%	大賣/鉅額交易
2021/01/26	5	5.12	3	5.11	5.11	2	68,844	0.00%
2021/01/25	0	0.00	37	5.11	5.12	-37	70,116	-0.05%
2021/01/22	250	5.14	2	5.13	5.15	248	70,776	0.35%	大買/鉅額交易
2021/01/21	112	5.21	500	5.26	5.23	-388	70,995	-0.55%	大買/大賣/鉅額交易
2021/01/20	19	5.31	16	5.33	5.30	3	70,030	0.00%
2021/01/19	105	5.15	0	0.00	5.15	105	68,860	0.15%	大買/鉅額交易
2021/01/18	40	5.05	74	5.08	5.09	-34	68,805	-0.05%
2021/01/15	289	5.45	289	5.50	5.41	0	67,589	0.00%	大買/大賣/
2021/01/14	535	5.42	390	5.44	5.44	145	67,149	0.22%	大買/大賣/鉅額交易
2021/01/13	119	5.57	502	5.45	5.61	-383	66,264	-0.58%	大買/大賣/鉅額交易
2021/01/12	270	5.21	0	0.00	5.20	270	64,865	0.42%	大買/鉅額交易
2021/01/11	381	5.19	266	5.26	5.20	115	64,411	0.18%	大買/大賣/鉅額交易
2021/01/08	100	5.06	21	5.04	5.04	79	63,234	0.12%
2021/01/07	7	5.01	271	4.97	5.08	-264	62,985	-0.42%	大賣/鉅額交易
2021/01/06	18	4.91	272	4.85	4.88	-254	61,880	-0.41%	大賣/鉅額交易
2021/01/05	0	0.00	77	4.51	4.52	-77	59,455	-0.13%
2021/01/04	0	0.00	3	4.60	4.66	-3	58,895	-0.01%
2020/12/31	5	4.56	15	4.57	4.57	-10	57,523	-0.02%
2020/12/30	0	0.00	2	4.59	4.57	-2	57,335	0.00%
2020/12/28	6	4.56	0	0.00	4.61	6	57,365	0.01%
2020/12/25	0	0.00	2	4.56	4.60	-2	57,167	0.00%
2020/12/24	2	4.56	316	4.51	4.57	-314	56,545	-0.56%	大賣/鉅額交易
2020/12/23	28	4.24	0	0.00	4.22	28	55,060	0.05%
2020/12/22	330	4.45	58	4.47	4.43	272	53,678	0.51%	大買/鉅額交易
2020/12/21	276	4.63	0	0.00	4.55	276	52,411	0.53%	大買/鉅額交易
2020/12/18	1	4.67	26	4.68	4.63	-25	51,553	-0.05%
2020/12/17	31	4.67	258	4.60	4.67	-227	51,256	-0.44%	大賣/鉅額交易
2020/12/16	28	4.53	12	4.54	4.53	16	50,297	0.03%
2020/12/15	290	4.51	30	4.51	4.46	260	50,138	0.52%	大買/鉅額交易
2020/12/14	20	4.47	318	4.56	4.58	-298	49,278	-0.60%	大賣/鉅額交易
2020/12/11	320	4.53	265	4.67	4.53	55	49,164	0.11%	大買/大賣/
2020/12/10	60	4.35	335	4.38	4.35	-275	47,850	-0.57%	大賣/鉅額交易
2020/12/09	262	4.31	250	4.37	4.31	12	47,631	0.03%	大買/大賣/
2020/12/08	330	4.31	0	0.00	4.30	330	47,534	0.69%	大買/鉅額交易
2020/12/07	355	4.44	70	4.43	4.42	285	47,248	0.60%	大買/鉅額交易
2020/12/04	285	4.51	280	4.56	4.52	5	47,335	0.01%	大買/大賣/
2020/12/03	10	4.28	560	4.29	4.37	-550	45,334	-1.21%	大賣/鉅額交易
2020/12/02	15	4.08	0	0.00	4.08	15	44,772	0.03%
2020/12/01	500	4.21	0	0.00	4.17	500	44,266	1.13%	大買/鉅額交易
2020/11/30	110	4.31	257	4.28	4.24	-147	43,813	-0.34%	大買/大賣/鉅額交易
2020/11/27	285	4.19	0	0.00	4.17	285	42,899	0.66%	大買/鉅額交易
2020/11/26	61	4.67	175	4.66	4.41	-114	41,702	-0.27%	大賣/鉅額交易
2020/11/25	288	4.41	30	4.33	4.51	258	38,697	0.67%	大買/鉅額交易
2020/11/24	4	3.95	270	3.97	3.97	-266	35,765	-0.74%	大賣/鉅額交易
2020/11/23	12	3.69	70	3.69	3.75	-58	34,459	-0.17%
2020/11/19	10	3.55	160	3.53	3.55	-150	34,070	-0.44%	大賣/鉅額交易
2020/11/18	50	3.46	123	3.48	3.51	-73	33,846	-0.22%	大賣/
2020/11/17	5	3.49	60	3.50	3.54	-55	33,567	-0.16%
2020/11/16	0	0.00	2	3.34	3.38	-2	33,414	-0.01%
2020/11/13	74	3.30	18	3.30	3.28	56	33,156	0.17%
2020/11/12	22	3.49	5	3.47	3.45	17	32,584	0.05%
2020/11/11	40	3.56	30	3.45	3.55	10	31,531	0.03%
2020/11/10	18	3.12	220	3.12	3.16	-202	29,736	-0.68%	大賣/鉅額交易
2020/11/09	206	2.92	30	2.92	2.91	176	29,061	0.61%	大買/鉅額交易
2020/11/06	70	2.91	3	2.94	2.87	67	29,013	0.23%
2020/11/05	78	2.94	261	3.03	2.91	-183	29,209	-0.63%	大賣/鉅額交易
2020/11/04	52	2.92	30	2.95	2.99	22	28,974	0.08%
2020/11/03	5	2.73	10	2.77	2.83	-5	28,712	-0.02%
2020/11/02	35	2.51	0	0.00	2.50	35	28,692	0.12%
2020/10/30	50	2.82	60	2.85	2.76	-10	27,990	-0.04%
2020/10/29	30	3.01	0	0.00	3.04	30	27,984	0.11%
2020/10/28	25	3.18	0	0.00	3.19	25	27,776	0.09%
2020/10/26	35	3.25	0	0.00	3.25	35	29,881	0.12%
2020/10/23	0	0.00	10	3.36	3.36	-10	30,219	-0.03%
2020/10/22	20	3.29	0	0.00	3.28	20	30,801	0.06%
2020/10/20	15	3.37	0	0.00	3.37	15	32,707	0.05%
2020/10/16	0	0.00	10	3.43	3.42	-10	32,897	-0.03%
2020/10/15	10	3.49	10	3.50	3.49	0	32,903	0.00%
2020/10/12	2	3.41	0	0.00	3.41	2	32,834	0.01%
2020/10/08	0	0.00	33	3.35	3.36	-33	32,557	-0.10%
2020/10/07	20	3.35	10	3.34	3.36	10	32,621	0.03%
2020/10/06	10	3.41	10	3.41	3.36	0	32,525	0.00%
2020/10/05	35	3.32	0	0.00	3.32	35	32,824	0.11%
2020/09/30	5	3.40	0	0.00	3.43	5	32,471	0.02%
2020/09/28	1	3.52	0	0.00	3.47	1	32,234	0.00%
2020/09/25	66	3.57	0	0.00	3.56	66	31,990	0.21%
2020/09/24	5	3.50	0	0.00	3.48	5	32,122	0.02%
2020/09/21	50	3.69	0	0.00	3.72	50	31,637	0.16%
2020/09/18	2	3.76	123	3.75	3.78	-121	31,534	-0.38%	大賣/鉅額交易
2020/09/17	100	3.69	13	3.76	3.61	87	30,924	0.28%
2020/09/16	3	3.40	18	3.58	3.66	-15	30,388	-0.05%
2020/09/15	51	3.29	50	3.29	3.28	1	29,853	0.00%
2020/09/14	50	3.42	10	3.42	3.42	40	29,341	0.14%
2020/09/11	63	3.52	50	3.52	3.52	13	29,040	0.04%
2020/09/10	5	3.66	0	0.00	3.66	5	28,742	0.02%
2020/09/09	79	3.58	52	3.55	3.69	27	28,579	0.09%
2020/09/08	10	3.87	0	0.00	3.87	10	27,632	0.04%
2020/09/07	289	3.89	102	3.89	3.91	187	27,936	0.67%	大買/大賣/鉅額交易
2020/09/04	1	4.07	0	0.00	4.05	1	27,783	0.00%
2020/09/03	0	0.00	2	4.17	4.17	-2	27,685	-0.01%
2020/09/01	0	0.00	9	4.25	4.26	-9	28,436	-0.03%
2020/08/28	6	4.31	0	0.00	4.32	6	28,541	0.02%
2020/08/27	6	4.45	0	0.00	4.38	6	28,728	0.02%
2020/08/26	591	4.48	61	4.50	4.45	530	28,693	1.85%	大買/鉅額交易
2020/08/24	0	0.00	90	4.21	4.19	-90	28,052	-0.32%
2020/08/21	56	4.34	3	4.35	4.31	53	27,854	0.19%
2020/08/20	3	4.30	10	4.28	4.27	-7	27,754	-0.03%
2020/08/19	60	4.48	15	4.50	4.43	45	27,284	0.16%
2020/08/18	10	4.51	21	4.52	4.51	-11	27,280	-0.04%
2020/08/17	1	4.51	40	4.53	4.53	-39	27,406	-0.14%
2020/08/14	2	4.48	0	0.00	4.53	2	27,403	0.01%
2020/08/13	21	4.53	16	4.56	4.50	5	27,444	0.02%
2020/08/12	6	4.48	1	4.48	4.49	5	27,816	0.02%
2020/08/11	250	4.51	20	4.51	4.53	230	27,819	0.83%	大買/鉅額交易
2020/08/10	11	4.37	62	4.40	4.41	-51	27,694	-0.18%
2020/08/07	10	4.42	10	4.48	4.36	0	27,665	0.00%
2020/08/06	24	4.51	26	4.55	4.53	-2	26,916	-0.01%
2020/08/05	3	4.27	1	4.22	4.31	2	25,974	0.01%
2020/08/04	24	3.98	8	3.99	4.08	16	25,504	0.06%
2020/08/03	11	3.81	0	0.00	3.80	11	24,741	0.04%
2020/07/31	85	3.84	0	0.00	3.89	85	24,305	0.35%
2020/07/29	5	3.90	45	3.86	3.86	-40	23,058	-0.17%
2020/07/28	8	3.97	0	0.00	3.98	8	22,775	0.04%
2020/07/27	22	4.02	0	0.00	4.03	22	22,645	0.10%
2020/07/24	29	4.23	0	0.00	4.16	29	22,066	0.13%
2020/07/22	74	4.69	0	0.00	4.58	74	21,138	0.35%
2020/07/21	10	4.24	0	0.00	4.20	10	21,390	0.05%
2020/07/17	5	4.53	2	4.52	4.40	3	25,337	0.01%
2020/07/16	30	4.73	30	4.75	4.72	0	26,198	0.00%
2020/07/15	5	4.65	0	0.00	4.70	5	27,104	0.02%
2020/07/14	70	4.70	50	4.60	4.64	20	28,025	0.07%
2020/07/13	32	4.91	0	0.00	4.94	32	29,300	0.11%
2020/07/10	22	5.14	40	5.05	5.04	-18	30,339	-0.06%
2020/07/09	10	5.60	0	0.00	5.56	10	31,105	0.03%
2020/07/08	12	5.67	20	5.71	5.64	-8	32,828	-0.02%
2020/07/07	29	5.75	230	5.80	5.76	-201	34,311	-0.59%	大賣/鉅額交易
2020/07/06	0	0.00	59	5.86	5.81	-59	35,895	-0.16%
2020/07/03	39	5.71	30	5.75	5.75	9	37,270	0.02%
2020/07/02	0	0.00	48	5.89	5.85	-48	38,538	-0.12%
2020/06/30	0	0.00	733	6.02	6.01	-733	41,131	-1.78%	大賣/鉅額交易
2020/06/29	261	5.99	519	6.00	5.97	-258	41,981	-0.61%	大買/大賣/鉅額交易
2020/06/24	273	6.17	0	0.00	6.18	273	42,846	0.64%	大買/鉅額交易
2020/06/23	500	6.14	505	6.23	6.14	-5	43,974	-0.01%	大買/大賣/
2020/06/22	514	6.20	69	6.24	6.15	445	45,472	0.98%	大買/鉅額交易
2020/06/19	5	6.25	502	6.25	6.25	-497	48,150	-1.03%	大賣/鉅額交易
2020/06/18	15	6.17	0	0.00	6.23	15	50,996	0.03%
2020/06/17	20	6.25	1	6.25	6.23	19	52,968	0.04%
2020/06/16	504	6.01	502	6.15	6.20	2	55,880	0.00%	大買/大賣/
2020/06/15	0	0.00	20	5.90	5.90	-20	58,074	-0.03%
2020/06/12	522	5.50	503	5.73	6.11	19	61,022	0.03%	大買/大賣/
2020/06/11	524	6.38	5	6.60	6.10	519	61,790	0.84%	大買/鉅額交易
2020/06/10	546	6.63	18	6.54	6.57	528	61,988	0.85%	大買/鉅額交易
2020/06/09	510	6.65	1,046	6.79	6.65	-536	62,352	-0.86%	大買/大賣/鉅額交易
2020/06/08	1,068	6.93	1,019	7.00	6.99	49	62,465	0.08%	大買/大賣/
2020/06/05	561	6.13	758	6.14	6.37	-197	62,226	-0.32%	大買/大賣/鉅額交易
2020/06/04	500	5.85	20	5.89	5.90	480	62,753	0.76%	大買/鉅額交易
2020/06/03	24	5.97	511	5.68	5.94	-487	64,757	-0.75%	大賣/鉅額交易
2020/06/02	15	5.40	300	5.40	5.40	-285	65,219	-0.44%	大賣/鉅額交易
2020/06/01	3	5.18	206	5.19	5.26	-203	65,429	-0.31%	大賣/鉅額交易
2020/05/29	230	5.10	0	0.00	5.06	230	65,450	0.35%	大買/鉅額交易
2020/05/28	8	5.08	0	0.00	5.10	8	65,559	0.01%
2020/05/27	0	0.00	50	5.24	5.28	-50	65,594	-0.08%
2020/05/26	0	0.00	200	5.40	5.28	-200	65,634	-0.30%	大賣/鉅額交易
2020/05/25	501	5.30	0	0.00	5.20	501	65,403	0.77%	大買/鉅額交易
2020/05/22	500	5.60	10	5.50	5.40	490	65,137	0.75%	大買/鉅額交易
2020/05/21	500	5.60	1,000	5.67	5.63	-500	64,790	-0.77%	大買/大賣/鉅額交易
2020/05/20	526	5.58	0	0.00	5.58	526	64,539	0.82%	大買/鉅額交易
2020/05/19	560	5.06	611	5.59	5.60	-51	64,258	-0.08%	大買/大賣/
2020/05/18	510	6.09	794	6.20	5.90	-284	63,432	-0.45%	大買/大賣/鉅額交易
2020/05/15	1,012	5.97	233	5.96	5.94	779	62,917	1.24%	大買/大賣/鉅額交易
2020/05/14	2,000	5.82	661	5.83	5.75	1,339	62,548	2.14%	大買/大賣/鉅額交易
2020/05/13	500	6.11	1,256	5.98	5.98	-756	62,165	-1.22%	大買/大賣/鉅額交易
2020/05/12	500	6.10	258	6.15	6.11	242	61,810	0.39%	大買/大賣/鉅額交易
2020/05/11	17	6.09	555	6.19	6.23	-538	61,562	-0.87%	大賣/鉅額交易
2020/05/08	510	6.10	50	6.00	6.02	460	61,126	0.75%	大買/鉅額交易
2020/05/07	565	5.55	510	5.82	5.85	55	60,706	0.09%	大買/大賣/
2020/05/06	1,685	6.55	524	6.46	5.90	1,161	60,297	1.93%	大買/大賣/鉅額交易
2020/05/05	542	6.40	504	6.50	6.28	38	59,511	0.06%	大買/大賣/
2020/05/04	510	5.49	1,850	5.52	6.00	-1,340	58,871	-2.28%	大買/大賣/鉅額交易
2020/04/30	522	5.48	515	5.68	5.73	7	58,243	0.01%	大買/大賣/
2020/04/29	505	4.60	510	4.78	4.80	-5	57,522	-0.01%	大買/大賣/
2020/04/28	517	4.10	500	4.25	4.23	17	57,085	0.03%	大買/大賣/
2020/04/27	500	4.40	593	4.51	4.48	-93	56,735	-0.16%	大買/大賣/
2020/04/24	524	4.75	510	4.85	4.75	14	56,287	0.02%	大買/大賣/
2020/04/23	13	4.28	519	4.26	4.80	-506	55,735	-0.91%	大賣/鉅額交易
2020/04/22	1,950	4.49	406	3.86	3.72	1,544	54,739	2.82%	大買/大賣/鉅額交易
2020/04/21	559	5.75	521	5.95	5.80	38	51,359	0.07%	大買/大賣/
2020/04/20	523	5.72	1,816	6.00	6.08	-1,293	50,185	-2.58%	大買/大賣/鉅額交易
2020/04/17	1,176	6.12	1,011	6.23	6.17	165	49,137	0.34%	大買/大賣/鉅額交易
2020/04/16	566	5.71	537	5.67	5.66	29	48,076	0.06%	大買/大賣/
2020/04/15	219	6.03	98	6.03	6.00	121	46,428	0.26%	大買/鉅額交易
2020/04/14	786	6.26	560	6.49	6.49	226	45,101	0.50%	大買/大賣/鉅額交易
2020/04/13	528	7.17	440	7.28	6.70	88	43,618	0.20%	大買/大賣/
2020/04/10	580	6.05	535	6.36	6.59	45	41,676	0.11%	大買/大賣/
2020/04/09	607	6.47	518	6.68	6.69	89	40,011	0.22%	大買/大賣/
2020/04/08	557	5.29	39	5.54	5.79	518	38,290	1.35%	大買/鉅額交易
2020/04/07	549	5.56	22	5.18	5.71	527	36,790	1.43%	大買/鉅額交易
2020/04/06	1,441	4.80	568	4.99	4.88	873	35,141	2.48%	大買/大賣/鉅額交易
2020/04/01	56	3.92	50	3.93	3.95	6	33,019	0.02%
2020/03/31	514	3.81	241	3.98	3.92	273	32,177	0.85%	大買/大賣/鉅額交易
2020/03/30	263	3.44	300	3.50	3.60	-37	31,219	-0.12%	大買/大賣/
2020/03/27	260	3.73	19	3.80	3.78	241	30,104	0.80%	大買/鉅額交易
2020/03/26	109	3.89	19	3.92	3.92	90	28,821	0.31%	大買/
2020/03/25	260	4.21	30	4.25	4.26	230	27,107	0.85%	大買/鉅額交易
2020/03/24	160	4.21	53	4.24	4.18	107	24,189	0.44%	大買/鉅額交易
2020/03/23	83	3.71	30	3.85	3.89	53	21,126	0.25%
2020/03/20	1,491	3.92	1,508	4.02	4.53	-17	18,999	-0.09%	大買/大賣/
2020/03/19	10	3.03	210	3.02	2.98	-200	15,829	-1.26%	大賣/鉅額交易
2020/03/18	482	3.82	170	3.78	3.65	312	13,333	2.34%	大買/大賣/鉅額交易
2020/03/17	12	5.20	0	0.00	5.00	12	10,069	0.12%
2020/03/16	145	5.94	0	0.00	5.79	145	8,705	1.67%	大買/鉅額交易
2020/03/13	6	5.32	0	0.00	6.65	6	7,975	0.08%
2020/03/12	70	6.40	45	6.22	6.01	25	7,231	0.35%
2020/03/11	57	7.33	154	7.62	7.24	-97	6,541	-1.48%	大賣/
2020/03/10	89	7.82	58	7.75	7.92	31	5,883	0.53%
2020/03/09	262	7.91	216	8.20	7.89	46	4,818	0.95%	大買/大賣/
2020/03/06	82	13.76	0	0.00	13.46	82	2,565	3.20%
2020/03/05	6	14.83	0	0.00	14.85	6	1,652	0.36%
2020/03/04	20	15.18	20	15.30	15.24	0	1,198	0.00%
2020/03/03	56	15.76	20	16.13	15.52	36	955	3.77%
2020/03/02	40	14.89	20	15.05	15.27	20	664	3.01%
2020/02/27	20	15.83	20	15.97	16.08	0	465	0.00%
2020/02/26	12	16.98	2	17.01	17.11	10	251	3.98%
2020/02/25	17	17.48	4	17.48	17.53	13	223	5.82%
2020/02/24	10	17.85	0	0.00	17.90	10	185	5.39%
2020/02/20	20	19.28	10	19.49	19.23	10	160	6.23%
2020/02/19	10	18.70	5	18.27	18.70	5	149	3.34%
2020/02/17	5	17.98	7	17.99	18.09	-2	134	-1.48%
2020/02/14	2	17.61	5	17.54	17.67	-3	121	-2.48%
2020/02/13	0	0.00	10	17.37	17.26	-10	112	-8.90%
2020/02/12	5	16.97	0	0.00	16.96	5	104	4.80%
2020/02/11	5	16.58	0	0.00	16.63	5	98	5.10%
2020/02/10	5	16.73	0	0.00	16.66	5	89	5.58%
2020/02/07	5	17.03	0	0.00	17.03	5	85	5.85%
2020/02/06	0	0.00	10	17.72	17.82	-10	83	-11.92%
2020/02/05	5	16.79	0	0.00	16.80	5	82	6.08%
2020/02/04	5	17.01	0	0.00	17.11	5	79	6.32%
2019/10/25	0	0.00	5	20.06	19.97	-5	160	-3.12%
2019/10/01	5	19.17	0	0.00	19.16	5	117	4.27%
2019/09/05	0	0.00	5	19.16	19.41	-5	87	-5.69%
2019/09/02	5	18.41	0	0.00	18.44	5	75	6.59%
2018/10/05	0	0.00	1	38.55	38.39	-1	93	-1.07%
2018/05/21	1	33.57	0	0.00	33.68	1	253	0.39%