• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    104.3
  • 漲跌
    ▼3.4
  • 漲幅
    -3.11%
  • 成交量
    8,310張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.2104.351104.50104.255.25,5620.09%
2025/01/220.3106.756107.50107.60-5.85,458-0.11%
2025/01/210.2104.1000.00104.350.25,3320.00%
2025/01/201104.3100.00104.3015,2850.02%
2025/01/176103.3200.00103.5065,2680.11%
2025/01/161103.7300.00103.7015,2390.02%
2025/01/150.1102.0500.00101.900.15,1770.00%
2025/01/140.1102.7800.00102.800.15,2160.00%
2025/01/131.1102.7200.00102.551.15,1950.02%
2025/01/081.2104.5700.00104.401.25,0240.02%
2025/01/070.1106.6400.00106.100.14,9630.00%
2025/01/062105.2000.00105.5024,9480.04%
2025/01/030104.300103.95103.6504,9040.00%
2025/01/022.1103.2600.00103.352.14,7340.04%
2024/12/310.1104.6500.00104.500.14,4690.00%
2024/12/305.2105.114105.20105.201.24,4420.03%
2024/12/270107.1000.00106.8004,2830.00%
2024/12/2400.000105.80105.8004,1530.00%
2024/12/230.1105.1500.00105.350.14,1280.00%
2024/12/200.1102.606102.65102.50-64,073-0.15%
2024/12/190.1103.351102.95103.15-13,994-0.02%
2024/12/180.1107.0000.00106.850.13,8940.00%
2024/12/160.1105.5300.00105.400.13,7690.00%
2024/12/130105.000.2104.95104.60-0.23,6960.00%
2024/12/110101.4000.00101.5003,6170.00%
2024/12/100101.5000.00101.3003,5960.00%
2024/12/090.1102.3300.00102.500.13,5350.00%
2024/12/0500.0093100.90101.15-933,328-2.79%
2024/12/0300.003.998.3798.70-3.93,124-0.12%
2024/12/020.196.8000.0096.900.13,0630.00%
2024/11/29196.4000.0096.5513,0250.03%
2024/11/28095.8000.0096.1503,0230.00%
2024/11/27096.8500.0096.4503,0350.00%
2024/11/25097.5000.0097.2503,0110.00%
2024/11/22097.0000.0096.6503,0120.00%
2024/11/21096.75696.6596.90-63,016-0.20%
2024/11/20697.350.297.0097.305.93,0110.19%
2024/11/180.295.09195.5595.50-0.82,897-0.03%
2024/11/150.397.1700.0097.000.32,8540.01%
2024/11/1400.00298.0097.90-22,867-0.07%
2024/11/13097.2000.0097.5502,8330.00%
2024/11/11096.3500.0096.6502,7170.00%
2024/11/0800.00396.5096.40-32,694-0.11%
2024/11/07094.501194.7594.80-112,607-0.42%
2024/11/050.289.7500.0089.650.22,4120.01%
2024/11/040.190.0500.0089.950.12,4580.00%
2024/11/010.290.0000.0089.950.22,5790.01%
2024/10/280.191.60191.5591.70-0.92,717-0.03%
2024/10/23091.5000.0091.5502,8930.00%
2024/10/21590.9500.0090.5052,9920.17%
2024/10/18090.6500.0090.4002,9780.00%
2024/10/150.391.7500.0091.850.33,0980.01%
2024/10/140.191.45191.5591.55-0.93,142-0.03%
2024/10/1100.00291.7591.50-23,229-0.06%
2024/10/0900.00189.7589.70-13,208-0.03%
2024/10/070.289.0700.0089.250.23,2270.01%
2024/10/04087.3500.0087.4503,2510.00%
2024/09/301.186.22586.3086.20-3.93,333-0.12%
2024/09/27087.6000.0087.4003,4230.00%
2024/09/20187.5000.0087.4013,9160.03%
2024/09/18085.45185.4085.20-14,093-0.02%
2024/09/160.385.9500.0085.450.34,2290.01%
2024/09/13085.6500.0085.7004,2900.00%
2024/09/11082.4500.0081.8004,4010.00%
2024/09/1000.000.181.2581.10-0.14,4850.00%
2024/09/051.382.49182.3082.350.34,6320.01%
2024/09/040.182.1500.0081.850.14,6500.00%
2024/09/03085.2000.0085.2004,6190.00%
2024/08/30084.0000.0084.2004,6630.00%
2024/08/291.182.9600.0082.951.14,6880.02%
2024/08/28184.9000.0085.0514,7050.02%
2024/08/27184.9500.0085.1014,7790.02%
2024/08/26185.9500.0085.8514,7890.02%
2024/08/230.285.6600.0085.600.24,7850.00%
2024/08/2200.00187.3587.25-14,764-0.02%
2024/08/21187.4500.0087.4514,7580.02%
2024/08/19087.1000.0086.3504,8520.00%
2024/08/151.385.0000.0084.951.34,8390.03%
2024/08/14084.8500.0084.8504,8300.00%
2024/08/13082.9000.0082.9004,8220.00%
2024/08/12382.4500.0082.8034,8570.06%
2024/08/06281.2800.0081.1024,8120.04%
2024/08/053.279.21179.8577.702.24,7260.05%
2024/08/023.184.4100.0084.353.14,5690.07%
2024/08/01188.8500.0088.4514,4910.02%
2024/07/31185.90086.6585.9014,3920.02%
2024/07/300.186.4500.0086.650.14,3590.00%
2024/07/29187.0100.0087.0514,3490.02%
2024/07/260.386.7000.0086.450.34,2880.01%
2024/07/23390.7500.0090.9534,1670.07%
2024/07/22089.2500.0089.4004,1610.00%
2024/07/1900.00590.0590.10-54,091-0.12%
2024/07/17192.20592.3092.20-43,970-0.10%
2024/07/15192.6000.0092.9513,9730.03%
2024/07/12191.80692.2091.75-53,861-0.13%
2024/07/11096.1500.0095.9503,7130.00%
2024/07/109395.6500.0095.65933,6712.53%
2024/07/09095.1500.0095.4003,6550.00%
2024/07/08095.0000.0094.5503,6150.00%
2024/07/051.193.72293.8594.10-0.93,571-0.02%
2024/07/03292.9500.0092.9523,4640.06%
2024/07/01088.8500.0088.8003,4640.00%
2024/06/28189.8000.0089.9513,4900.03%
2024/06/26286.7500.0086.7523,3960.06%
2024/06/251.185.5000.0085.501.13,2420.03%
2024/06/2400.00286.3586.85-23,127-0.06%
2024/06/216.186.9000.0086.906.13,0170.20%
2024/06/200.488.6500.0088.950.42,8800.01%
2024/06/191088.4000.0088.50102,8350.35%
2024/06/18189.0500.0089.0012,7840.04%
2024/06/170.387.5000.0087.600.32,6860.01%
2024/06/13186.4500.0086.8012,5530.04%
2024/06/050.281.5400.0081.550.22,5060.01%
2024/06/04181.1000.0081.1012,5040.04%
2024/05/2100.000.381.7081.60-0.32,717-0.01%
2024/05/2000.0017680.8080.80-1762,726-6.46% 大賣/鉅額交易
2024/05/1600.002580.8580.85-252,763-0.90%
2024/05/151.380.1200.0080.051.32,7580.05%
2024/05/07279.7500.0079.8023,0080.07%
2024/05/060.178.3000.0078.200.13,0010.00%
2024/04/3000.000.377.6577.80-0.32,983-0.01%
2024/04/2600.00177.0577.05-13,002-0.03%
2024/04/251.273.8600.0073.701.22,9750.04%
2024/04/240.376.00276.0076.30-1.82,956-0.06%
2024/04/23173.5500.0073.6012,9490.03%
2024/04/1800.000.776.1075.90-0.72,884-0.02%
2024/04/1600.006.377.0077.00-6.32,863-0.22%
2024/04/150.479.3000.0079.300.42,8430.01%
2024/04/10477.6000.0077.7542,8650.14%
2024/04/03176.4000.0076.4012,7940.04%
2024/04/027677.400.177.4577.4575.92,6972.81%
2024/04/0112577.3500.0077.051252,6034.80% 大買/鉅額交易
2024/03/2900.001076.9576.95-102,522-0.40%
2024/03/27077.5500.0077.7502,5030.00%
2024/03/2600.0020477.8077.75-2042,506-8.14% 大賣/鉅額交易
2024/03/250.278.0500.0077.500.22,4920.01%
2024/03/180.274.5300.0074.350.22,4380.01%
2024/03/151.574.7000.0074.701.52,4450.06%
2024/03/14074.95274.7074.75-22,448-0.08%
2024/03/11074.20374.0573.90-32,441-0.12%
2024/03/08675.7500.0075.6062,4170.25%
2024/03/070.174.4500.0074.350.12,3790.00%
2024/03/06075.05774.6274.85-72,270-0.31%
2024/03/050.475.9600.0076.000.42,2120.02%
2024/03/0400.000.276.9576.95-0.22,153-0.01%
2024/02/2966.574.62374.5574.4063.52,0653.08%
2024/02/275976.05176.0576.10581,9672.95%
2024/02/260.276.3000.0076.100.21,9520.01%
2024/02/230.376.7400.0076.800.31,9320.01%
2024/02/220.274.8400.0074.850.21,9160.01%
2024/02/210.773.2200.0072.950.71,8990.04%
2024/02/201.174.1100.0074.201.11,8820.06%
2024/02/19074.4000.0074.3001,8500.00%
2024/02/16075.0000.0074.8501,8730.00%
2024/02/150.474.86174.8074.90-0.61,862-0.03%
2024/02/050.172.2000.0072.300.11,8470.01%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音