台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.36
  • 漲幅
    -1.12%
  • 成交量
    42
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1600.000.228.5128.49-0.2146-0.14%
2023/10/270.126.5800.0026.570.11670.06%
2023/09/0600.000.229.2029.10-0.2235-0.09%
2023/08/0200.00128.8628.83-1320-0.31%
2023/07/19128.3600.0028.3713230.31%
2023/07/1800.000.627.9927.94-0.6309-0.19%
2023/07/0700.00127.2327.28-1298-0.34%
2023/04/18126.0600.0026.0712260.44%
2022/08/0100.00126.2626.27-1251-0.40%
2022/07/2100.00226.1426.25-2268-0.75%
2022/07/20125.7900.0025.7112740.36%
2022/05/12125.4500.0025.3614220.24%
2022/04/1900.00130.3630.40-1475-0.21%
2022/02/24126.0200.0025.9814620.22%
2022/02/11128.6100.0028.5214450.22%
2022/01/25127.6700.0027.6614250.23%
2022/01/18129.1000.0028.9413970.25%
2021/12/2300.00230.8430.84-2332-0.60%
2021/12/06129.7800.0029.8113290.30%
2021/11/23131.7300.0031.7312580.39%
2021/10/2500.00133.2833.32-1266-0.37%
2021/10/2200.00133.3033.35-1270-0.37%
2021/10/1500.00132.9832.98-1257-0.39%
2021/07/1900.00131.4831.49-1523-0.19%
2021/06/2500.00132.3732.33-1634-0.16%
2021/06/1800.00132.3232.30-1683-0.15%
2021/04/0600.00130.8030.79-1933-0.11%
2021/03/31129.7400.0029.6819350.11%
2021/03/1600.00131.1531.19-1975-0.10%
2021/03/08129.1800.0029.1819840.10%
2021/02/04131.1600.0031.1011,0080.10%
2021/01/29331.6300.0031.3431,1220.27%
2020/11/0400.002024.8525.21-201,845-1.08%
2020/10/3000.003024.6924.60-301,789-1.68%
2020/10/285025.5000.0025.50501,7552.85%
2020/10/2100.00226.5326.50-21,752-0.11%
2020/10/0800.00126.5426.55-11,655-0.06%
2020/09/24125.5300.0025.4711,6560.06%
2020/09/17125.7500.0025.8011,6310.06%
2020/09/15125.9300.0025.9711,5990.06%
2020/09/14125.8100.0025.8211,6130.06%
2020/09/11426.0700.0026.0641,5890.25%
2020/09/09125.7500.0025.8311,5260.07%
2020/09/04126.7000.0026.8711,5330.07%
2020/07/3100.00127.1127.13-11,909-0.05%
2020/07/28126.2500.0026.1012,0010.05%
2020/07/1400.00225.5125.54-22,377-0.08%
2020/07/0900.00125.8325.78-12,536-0.04%
2020/07/0600.00125.7225.74-12,734-0.04%
2020/07/03125.4000.0025.4012,8080.04%
2020/07/0200.00125.3525.37-12,970-0.03%
2020/06/2400.002525.1925.18-253,765-0.66%
2020/06/19225.1600.0025.2023,8910.05%
2020/06/15123.602023.4523.45-194,033-0.47%
2020/06/0400.00125.1525.15-14,332-0.02%
2020/05/21123.253023.2523.24-294,945-0.59%
2020/05/19122.8200.0022.8015,1010.02%
2020/05/1400.00122.3322.19-15,410-0.02%
2020/05/0600.00121.5321.80-15,797-0.02%
2020/05/05121.3400.0021.3315,9390.02%
2020/05/045020.9800.0021.00506,1150.82%
2020/04/2200.00421.0520.97-47,362-0.05%
2020/04/17121.6200.0021.6418,3420.01%
2020/04/15221.001820.9821.00-168,993-0.18%
2020/04/14120.8800.0020.8819,4000.01%
2020/04/0700.00520.0820.09-512,904-0.04%
2020/04/06119.7200.0019.72113,3960.01%
2020/04/01419.83219.7619.74216,3810.01%
2020/03/31320.052220.0420.02-1921,362-0.09%
2020/03/30219.6412919.6819.91-12718,185-0.70% 大賣/鉅額交易
國泰網路資安 相關文章
國泰網路資安 相關影音