• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00132.6832.79-11,825-0.05%
2024/12/1900.00331.8231.86-31,827-0.16%
2024/12/1700.000.132.6032.63-0.11,8540.00%
2024/12/13332.2400.0032.2431,8360.16%
2024/12/1200.000.132.4232.41-0.11,8350.00%
2024/12/0900.000.132.2032.22-0.11,880-0.01%
2024/12/0500.00132.0032.02-11,865-0.05%
2024/12/0400.00131.6931.74-11,845-0.05%
2024/12/0300.001.131.8331.83-1.11,870-0.06%
2024/12/02131.2900.0031.4111,8550.05%
2024/11/2800.00230.7830.78-21,842-0.11%
2024/11/2700.00130.9630.87-11,871-0.05%
2024/11/26531.1600.0031.1751,9050.26%
2024/11/2000.00231.5831.57-21,865-0.11%
2024/11/1300.003031.4731.50-301,837-1.63%
2024/11/113031.9100.0031.96301,7531.71%
2024/11/0600.000.129.7829.99-0.11,705-0.01%
2024/10/3000.00430.1830.03-42,033-0.20%
2024/10/28130.460.130.4230.460.92,0240.04%
2024/10/24129.6500.0029.6511,9980.05%
2024/10/0800.00129.1329.14-12,422-0.04%
2024/09/30128.7400.0028.5912,5130.04%
2024/09/2300.00228.0428.05-22,505-0.08%
2024/09/0500.000.126.6826.52-0.12,9090.00%
2024/09/0400.001026.3126.30-102,919-0.34%
2024/08/2100.00127.9628.02-13,192-0.03%
2024/08/19127.7500.0027.7513,2150.03%
2024/08/1500.00826.9226.95-83,210-0.25%
2024/08/1400.00326.9126.90-33,198-0.09%
2024/08/0600.00825.4325.59-83,118-0.26%
2024/08/021.126.5500.0026.471.12,8790.04%
2024/07/2200.002428.5128.52-242,851-0.84%
2024/07/192.129.1900.0029.182.12,7980.08%
2024/07/182.129.2900.0029.282.12,8240.07%
2024/07/171.130.3400.0030.211.12,7540.04%
2024/07/161.130.4600.0030.481.12,7540.04%
2024/07/150.130.5200.0030.500.12,7860.00%
2024/07/1211.329.8900.0029.7311.32,7370.41%
2024/07/11030.9100.0030.9002,6410.00%
2024/07/100.130.4800.0030.430.12,6090.00%
2024/07/08129.5000.0029.7012,5800.04%
2024/07/05529.5800.0029.6252,5530.20%
2024/07/0400.00229.6129.61-22,522-0.08%
2024/07/02128.3100.0028.2412,4940.04%
2024/06/280.128.16228.1028.11-1.92,519-0.08%
2024/06/270.128.1200.0028.070.12,5520.00%
2024/06/260.228.1600.0028.190.22,5410.01%
2024/06/250.227.5300.0027.520.22,5190.01%
2024/06/240.127.7900.0027.800.12,4760.00%
2024/06/211.128.1900.0028.171.12,4550.04%
2024/06/200.228.8000.0028.740.22,4050.01%
2024/06/170.227.8600.0027.830.22,3500.01%
2024/06/140.228.0300.0028.020.22,3180.01%
2024/06/131.227.9000.0027.901.22,3090.05%
2024/06/120.227.331027.2727.30-9.82,229-0.44%
2024/06/111.227.3600.0027.341.22,2330.05%
2024/06/073.227.3400.0027.333.22,2400.14%
2024/06/06227.5100.0027.5122,2300.09%
2024/05/291027.0400.0026.98102,3920.42%
2024/05/24225.9900.0025.9522,2840.09%
2024/05/2200.00125.3525.49-12,299-0.04%
2024/05/02224.1400.0024.0622,5430.08%
2024/04/3000.00124.8024.76-12,527-0.04%
2024/04/2300.00622.7822.81-62,598-0.23%
2024/04/19123.0800.0023.0612,5770.04%
2024/04/17124.1200.0024.1212,5830.04%
2024/04/1100.00224.5224.58-22,514-0.08%
2024/04/080.124.4800.0024.420.12,4780.00%
2024/03/2100.001524.8424.89-152,569-0.58%
2024/03/15123.9000.0023.8612,6140.04%
2024/03/131324.750.124.8324.7412.92,5980.50%
2024/03/12224.0800.0024.1922,5730.08%
2024/03/1100.003024.1424.01-302,571-1.17%
2024/03/0600.00124.1624.17-12,366-0.04%
2024/03/04124.150.124.1524.200.92,3320.04%
2024/02/2600.00123.0623.10-12,215-0.05%
2024/02/23223.2500.0023.2922,2230.09%
2024/02/21221.8300.0021.8622,1710.09%
2024/02/20222.3000.0022.2722,2090.09%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音