永豐智能車供應鏈 (00901)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	19.57	19.56	-3	952	-0.31%
2024/06/03	3	19.37	0	0.00	19.38	3	1,062	0.28%
2024/05/06	0	0.00	0.9	18.04	18.02	-0.9	1,196	-0.08%
2024/03/19	0.4	17.45	0	0.00	17.68	0.4	1,437	0.02%
2024/03/15	0	0.00	12	17.45	17.36	-12	1,437	-0.83%
2024/03/07	0	0.00	1	17.32	17.35	-1	1,368	-0.07%
2024/03/05	0	0.00	4	16.88	16.90	-4	1,334	-0.30%
2024/03/04	0	0.00	1	16.62	16.73	-1	1,336	-0.07%
2024/02/26	0.4	16.32	0	0.00	16.40	0.4	1,343	0.03%
2024/02/23	0	0.00	1	16.37	16.30	-1	1,332	-0.08%
2024/02/22	0	0.00	2.5	16.14	16.15	-2.5	1,331	-0.19%
2024/02/02	0	0.00	10	15.36	15.42	-10	1,443	-0.69%
2024/01/18	0.5	14.62	0	0.00	14.64	0.5	1,322	0.04%
2023/12/27	0	0.00	2	15.32	15.33	-2	1,283	-0.16%
2023/12/19	0.4	15.04	0	0.00	14.95	0.4	1,145	0.03%
2023/12/14	0	0.00	1	15.00	15.00	-1	1,092	-0.09%
2023/12/11	0	0.00	10	14.76	14.75	-10	1,015	-0.99%
2023/11/20	0.4	14.52	0	0.00	14.52	0.4	881	0.05%
2023/11/15	0	0.00	2	15.21	15.17	-2	825	-0.24%
2023/11/10	10	14.73	0	0.00	14.73	10	670	1.49%
2023/10/19	0.5	14.54	0	0.00	14.53	0.5	741	0.06%
2023/09/18	0.5	14.76	0	0.00	14.65	0.5	1,051	0.04%
2023/08/18	0.4	14.69	0	0.00	14.41	0.4	1,343	0.03%
2023/07/18	0.4	15.09	0	0.00	15.02	0.4	1,221	0.03%
2023/07/04	0	0.00	1	14.75	14.78	-1	952	-0.11%
2023/06/19	0.4	14.69	15	14.65	14.67	-14.6	850	-1.71%
2023/06/13	0	0.00	10	14.56	14.56	-10	820	-1.22%
2023/06/02	0	0.00	6	13.90	13.86	-6	718	-0.83%
2023/05/18	0.4	13.12	0	0.00	13.13	0.4	586	0.07%
2023/04/18	0.4	13.03	0	0.00	13.00	0.4	596	0.07%
2023/03/17	1	12.84	0	0.00	12.87	1	588	0.17%
2023/02/24	0	0.00	30	12.84	12.75	-30	595	-5.03%
2023/02/22	0.4	12.64	0	0.00	12.62	0.4	600	0.07%
2023/01/31	0.4	12.56	0	0.00	12.45	0.4	663	0.06%
2023/01/09	0	0.00	3	11.87	11.94	-3	672	-0.45%
2022/12/28	3	11.36	0	0.00	11.38	3	733	0.41%
2022/12/21	0.4	11.65	0	0.00	11.51	0.4	760	0.06%
2022/11/22	0.4	11.98	10	12.01	12.01	-9.6	739	-1.30%
2022/11/17	5	12.00	0	0.00	12.11	5	743	0.67%
2022/11/14	5	12.17	0	0.00	12.17	5	692	0.72%
2022/11/08	10	11.37	0	0.00	11.31	10	639	1.56%
2022/10/24	0.5	10.96	0	0.00	10.91	0.5	633	0.08%
2022/10/12	1	10.92	0	0.00	10.95	1	616	0.16%
2022/10/11	1	10.96	0	0.00	10.98	1	610	0.16%
2022/09/21	0	0.00	0.4	12.15	12.12	-0.4	677	-0.05%
2022/09/19	0	0.00	0	12.25	12.18	0	691	-0.01%
2022/09/07	0	0.00	0.1	12.07	12.05	-0.1	841	-0.01%
2022/08/18	0.5	12.83	0	0.00	12.88	0.5	888	0.06%
2022/07/19	0.5	12.10	0	0.00	12.04	0.5	1,062	0.05%
2022/07/05	0	0.00	3	11.13	11.28	-3	1,176	-0.26%
2022/06/30	1	11.94	0	0.00	11.82	1	1,204	0.08%
2022/06/28	0	0.00	1	12.25	12.26	-1	1,187	-0.08%
2022/06/24	2	12.23	0	0.00	12.17	2	1,206	0.17%
2022/06/22	1	12.35	0	0.00	12.31	1	1,171	0.09%
2022/06/17	0.6	12.59	0	0.00	12.52	0.6	1,137	0.05%
2022/06/15	1	12.85	0	0.00	12.87	1	1,125	0.09%
2022/06/06	0	0.00	1	13.33	13.43	-1	1,203	-0.08%
2022/06/02	1	13.38	0	0.00	13.35	1	1,254	0.08%
2022/05/19	0.6	12.99	0	0.00	12.89	0.6	1,525	0.04%
2022/05/12	1	12.68	0	0.00	12.55	1	1,632	0.06%
2022/05/04	1	13.14	0	0.00	13.15	1	1,738	0.06%
2022/05/03	1	13.06	0	0.00	13.11	1	1,819	0.05%
2022/04/27	1	12.85	0	0.00	12.86	1	1,938	0.05%
2022/04/22	3	13.49	0	0.00	13.50	3	1,970	0.15%
2022/04/21	0.1	13.69	0	0.00	13.66	0.1	1,992	0.01%
2022/04/19	0.5	13.62	0	0.00	13.58	0.5	2,054	0.02%
2022/04/11	2.1	13.62	0	0.00	13.59	2.1	2,418	0.09%
2022/04/08	1	13.88	0	0.00	13.91	1	2,462	0.04%
2022/04/07	1	13.90	0	0.00	13.89	1	2,490	0.04%
2022/03/31	0.1	14.51	0	0.00	14.47	0.1	2,659	0.00%
2022/03/17	0	0.00	1	14.36	14.38	-1	3,965	-0.03%
2022/03/16	1	13.80	0	0.00	13.90	1	3,999	0.03%
2022/03/11	2	14.26	0	0.00	14.23	2	4,140	0.05%
2022/03/08	4	13.96	0	0.00	13.85	4	4,325	0.09%
2022/03/07	0.4	14.18	0	0.00	14.16	0.4	4,341	0.01%
2022/03/04	0.1	14.69	0	0.00	14.64	0.1	4,346	0.00%
2022/02/24	2	14.68	0	0.00	14.63	2	4,639	0.04%
2022/02/22	4	14.88	0	0.00	14.93	4	4,714	0.08%
2022/02/18	2.4	15.07	0	0.00	15.12	2.4	4,800	0.05%
2022/02/14	4	14.92	0	0.00	14.92	4	5,157	0.08%
2022/02/08	0.1	15.02	0.1	15.02	15.01	0	5,537	0.00%
2022/02/07	2	14.88	0	0.00	14.97	2	5,669	0.04%
2022/01/26	3	14.93	30	14.99	14.93	-27	5,761	-0.47%
2022/01/25	3	15.00	0	0.00	14.99	3	5,854	0.05%
2022/01/21	2	15.13	0	0.00	15.10	2	5,971	0.03%
2022/01/19	1	15.38	2	15.40	15.38	-1	6,101	-0.02%
2022/01/18	0.3	15.66	0	0.00	15.50	0.3	6,276	0.01%
2022/01/14	3	15.39	0	0.00	15.48	3	6,601	0.05%
2022/01/12	0	0.00	1	15.59	15.57	-1	6,998	-0.01%
2022/01/11	1	15.40	0	0.00	15.45	1	7,210	0.01%
2022/01/07	2	15.57	1	15.49	15.49	1	7,696	0.01%
2022/01/06	30	15.67	0	0.00	15.70	30	7,819	0.38%
2022/01/05	1	15.86	0	0.00	15.90	1	7,956	0.01%
2022/01/04	1	15.87	0	0.00	15.88	1	8,068	0.01%
2022/01/03	2	15.58	0	0.00	15.57	2	8,103	0.02%
2021/12/29	2	15.56	0	0.00	15.55	2	8,769	0.02%
2021/12/24	1	15.29	0	0.00	15.28	1	10,052	0.01%
2021/12/23	10	15.20	0	0.00	15.20	10	10,580	0.09%
2021/12/22	1	15.09	0	0.00	15.07	1	10,706	0.01%
2021/12/20	36	14.95	1	14.93	14.94	35	14,076	0.25%
2021/12/17	3	15.07	0	0.00	15.08	3	14,970	0.02%
2021/12/16	4.1	15.08	0	0.00	15.12	4.1	19,778	0.02%
2021/12/15	7.2	14.93	0	0.00	14.96	7.2	19,122	0.04%