富邦元宇宙 (00903)-兆豐-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	4	13.95	13.96	-4	1,161	-0.34%
2024/05/16	0	0.00	1	13.50	13.52	-1	1,404	-0.07%
2024/03/19	0	0.00	2	12.96	12.98	-2	1,662	-0.12%
2024/03/13	2	13.37	0	0.00	13.38	2	1,703	0.12%
2024/03/12	0	0.00	0.2	13.18	13.24	-0.2	1,668	-0.01%
2023/12/19	0	0.00	5	12.41	12.40	-5	1,173	-0.43%
2023/12/08	0	0.00	5	11.82	11.82	-5	1,056	-0.47%
2023/11/15	0	0.00	5	11.85	11.89	-5	1,062	-0.47%
2023/09/12	0	0.00	5	11.77	11.79	-5	1,726	-0.29%
2023/09/07	0	0.00	5	11.85	11.84	-5	1,824	-0.27%
2023/09/04	0	0.00	8	12.00	12.01	-8	1,912	-0.42%
2023/08/15	0	0.00	2	12.10	12.09	-2	2,306	-0.09%
2023/07/12	0	0.00	10	12.34	12.35	-10	2,247	-0.44%
2023/07/11	0	0.00	2	12.12	12.13	-2	2,282	-0.09%
2023/06/28	0	0.00	10	11.71	11.72	-10	2,359	-0.42%
2023/06/27	0	0.00	35	11.49	11.49	-35	2,366	-1.48%
2023/06/26	0	0.00	20	11.65	11.65	-20	2,375	-0.84%
2023/06/15	8	12.04	0	0.00	12.04	8	2,414	0.33%
2023/06/13	8	11.90	0	0.00	11.91	8	2,455	0.33%
2023/06/09	0	0.00	3	11.84	11.83	-3	2,497	-0.12%
2023/06/08	0	0.00	10	11.70	11.66	-10	2,497	-0.40%
2023/06/07	6	11.79	0	0.00	11.80	6	2,480	0.24%
2023/06/06	2	11.60	2	11.60	11.59	0	2,458	0.00%
2023/06/05	4	11.55	0	0.00	11.53	4	2,457	0.16%
2023/06/02	13	11.49	4	11.42	11.49	9	2,472	0.36%
2023/05/30	10	11.09	1	11.02	11.05	9	2,475	0.36%
2023/05/29	0	0.00	3	11.09	11.10	-3	2,478	-0.12%
2023/05/25	0	0.00	20	10.80	10.80	-20	2,535	-0.79%
2023/05/23	10	10.74	0	0.00	10.72	10	2,578	0.39%
2023/05/22	5	10.57	10	10.56	10.57	-5	2,599	-0.19%
2023/05/18	0	0.00	5	10.45	10.47	-5	2,709	-0.18%
2023/05/10	10	10.18	0	0.00	10.16	10	2,900	0.34%
2023/05/08	20	10.07	5	10.08	10.08	15	2,993	0.50%
2023/04/21	0	0.00	10	9.88	9.87	-10	3,854	-0.26%
2023/04/20	0	0.00	13	9.96	9.96	-13	3,899	-0.33%
2023/04/19	0	0.00	10	9.98	9.98	-10	3,918	-0.26%
2023/04/10	0	0.00	1	9.95	9.93	-1	4,117	-0.02%
2023/03/30	3	9.87	0	0.00	9.87	3	4,128	0.07%
2023/03/22	30	9.79	2.3	9.76	9.81	27.8	4,333	0.64%
2023/03/13	0	0.00	1	9.27	9.31	-1	4,378	-0.02%
2023/03/08	1	9.45	0	0.00	9.45	1	4,522	0.02%
2023/03/06	2	9.49	0	0.00	9.53	2	4,522	0.04%
2023/02/22	0	0.00	2	9.43	9.43	-2	4,460	-0.04%
2023/02/10	0	0.00	1	9.75	9.72	-1	4,584	-0.02%
2023/02/03	0.5	9.92	2	9.93	9.92	-1.5	4,522	-0.03%
2023/02/02	2	9.74	31	9.68	9.74	-29	4,399	-0.66%
2023/01/31	14	9.12	0	0.00	9.08	14	4,283	0.33%
2023/01/30	0	0.00	23	9.38	9.37	-23	4,247	-0.54%
2023/01/17	0	0.00	5	8.60	8.60	-5	4,094	-0.12%
2023/01/16	0	0.00	1	8.63	8.63	-1	4,119	-0.02%
2023/01/12	4	8.43	23	8.43	8.43	-19	4,054	-0.47%
2023/01/11	0	0.00	1	8.30	8.29	-1	4,040	-0.02%
2023/01/03	2	7.91	0	0.00	7.91	2	4,185	0.05%
2022/12/28	10	7.70	0	0.00	7.69	10	4,264	0.23%
2022/12/21	2	8.04	0	0.00	8.02	2	4,487	0.04%
2022/12/20	11	7.95	0	0.00	7.95	11	4,532	0.24%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/14	0	0.00	1	8.66	8.66	-1	4,624	-0.02%
2022/12/12	0	0.00	2	8.41	8.42	-2	4,688	-0.04%
2022/12/09	0	0.00	1	8.49	8.49	-1	4,737	-0.02%
2022/12/08	1	8.32	0	0.00	8.35	1	4,714	0.02%
2022/12/06	2	8.74	0	0.00	8.71	2	4,733	0.04%
2022/12/02	2	8.89	2	8.89	8.89	0	4,831	0.00%
2022/12/01	0	0.00	3	8.82	8.82	-3	4,816	-0.06%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/29	10	8.49	0	0.00	8.53	10	4,743	0.21%
2022/11/17	5	8.74	11	8.74	8.73	-6	5,004	-0.12%
2022/11/16	5	8.94	2	8.94	8.94	3	5,036	0.06%
2022/11/15	0	0.00	2	8.83	8.84	-2	5,069	-0.04%
2022/11/14	6	8.82	3	8.79	8.80	3	5,055	0.06%
2022/11/11	0	0.00	1	8.58	8.57	-1	5,019	-0.02%
2022/11/10	2	8.07	0	0.00	8.06	2	4,948	0.04%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/04	1	8.32	0	0.00	8.38	1	4,961	0.02%
2022/11/03	2	8.46	0	0.00	8.48	2	5,015	0.04%
2022/10/31	0	0.00	1	8.82	8.82	-1	4,953	-0.02%
2022/10/28	1	8.64	0	0.00	8.60	1	5,052	0.02%
2022/10/27	2	8.90	7	8.90	8.90	-5	5,040	-0.10%
2022/10/26	0	0.00	1	9.04	9.01	-1	4,989	-0.02%
2022/10/24	0	0.00	8	8.90	8.90	-8	5,000	-0.16%
2022/10/21	1	8.75	0	0.00	8.72	1	4,984	0.02%
2022/10/20	3	8.80	0	0.00	8.89	3	4,985	0.06%
2022/10/18	0	0.00	4	9.05	9.08	-4	4,955	-0.08%
2022/10/17	1	8.47	0	0.00	8.53	1	4,910	0.02%
2022/10/14	2	8.83	1	8.76	8.84	1	4,972	0.02%
2022/10/12	1	8.56	0	0.00	8.57	1	4,962	0.02%
2022/10/11	1	8.66	0	0.00	8.67	1	4,927	0.02%
2022/10/05	3	9.36	0	0.00	9.34	3	4,831	0.06%
2022/10/04	0	0.00	2	9.13	9.16	-2	4,757	-0.04%
2022/10/03	1	8.82	0	0.00	8.81	1	4,729	0.02%
2022/09/30	2	8.94	0	0.00	8.97	2	4,736	0.04%
2022/09/29	12	9.28	1	9.25	9.27	11	4,671	0.24%
2022/09/28	0	0.00	1	9.02	9.00	-1	4,714	-0.02%
2022/09/27	1	9.11	0	0.00	9.12	1	4,667	0.02%
2022/09/26	0	0.00	2	9.20	9.18	-2	4,617	-0.04%
2022/09/23	8	9.44	0	0.00	9.44	8	4,605	0.17%
2022/09/22	2	9.57	1	9.62	9.62	1	4,527	0.02%
2022/09/21	8	9.76	0	0.00	9.75	8	4,517	0.18%
2022/09/20	1	9.89	0	0.00	9.91	1	4,545	0.02%
2022/09/19	2	9.86	0	0.00	9.84	2	4,667	0.04%
2022/09/16	1	9.93	0	0.00	9.94	1	4,691	0.02%
2022/09/15	0	0.00	1	10.11	10.09	-1	4,700	-0.02%
2022/09/14	1	10.06	0	0.00	10.05	1	4,757	0.02%
2022/09/12	0	0.00	3	10.40	10.42	-3	4,663	-0.06%
2022/09/02	5	9.97	0	0.00	9.97	5	4,946	0.10%
2022/09/01	2	9.97	0	0.00	9.98	2	4,911	0.04%
2022/08/31	1	10.07	0	0.00	10.15	1	4,842	0.02%
2022/08/29	1	10.09	0	0.00	10.15	1	4,785	0.02%
2022/08/25	0	0.00	1	10.50	10.50	-1	4,720	-0.02%
2022/08/24	2	10.36	0	0.00	10.36	2	4,739	0.04%
2022/08/23	1	10.44	0	0.00	10.42	1	4,714	0.02%
2022/08/22	5	10.70	0	0.00	10.70	5	4,735	0.11%
2022/08/19	7	11.21	0	0.00	11.19	7	4,683	0.15%
2022/08/18	3	11.24	0	0.00	11.26	3	4,710	0.06%
2022/08/16	0	0.00	9	11.58	11.57	-9	4,832	-0.19%
2022/08/15	0	0.00	11	11.63	11.62	-11	4,825	-0.23%
2022/08/11	0	0.00	5	11.30	11.32	-5	4,796	-0.10%
2022/08/10	5	10.64	4	10.68	10.60	1	4,736	0.02%
2022/08/04	2	10.87	2	10.85	10.87	0	4,912	0.00%
2022/08/03	0	0.00	6	10.53	10.52	-6	4,970	-0.12%
2022/08/02	2	10.36	0	0.00	10.36	2	5,060	0.04%
2022/07/29	0	0.00	162	10.45	10.46	-162	5,216	-3.11%	大賣/鉅額交易
2022/07/27	5	10.00	0	0.00	10.04	5	5,196	0.10%
2022/07/26	3	10.05	13	10.06	10.07	-10	5,198	-0.19%
2022/07/25	6	10.16	0	0.00	10.17	6	5,263	0.11%
2022/07/22	14	10.57	1	10.53	10.53	13	5,275	0.25%
2022/07/21	0	0.00	11	10.75	10.79	-11	5,303	-0.21%
2022/07/20	0	0.00	1	10.44	10.42	-1	5,263	-0.02%
2022/07/18	3	10.02	2	10.07	10.08	1	5,494	0.02%
2022/07/15	3	9.87	0	0.00	9.85	3	5,572	0.05%
2022/07/14	1	9.83	0	0.00	9.91	1	5,582	0.02%
2022/07/11	1	10.30	0	0.00	10.31	1	5,637	0.02%
2022/07/08	0	0.00	3	10.40	10.35	-3	5,643	-0.05%
2022/07/07	0	0.00	2	10.14	10.16	-2	5,642	-0.04%
2022/07/06	0	0.00	2	10.08	10.04	-2	5,691	-0.04%
2022/07/05	2	9.77	0	0.00	9.75	2	5,658	0.04%
2022/07/04	2	9.58	0	0.00	9.59	2	5,650	0.04%
2022/07/01	0	0.00	1	9.66	9.57	-1	5,739	-0.02%
2022/06/29	1	9.96	0	0.00	9.95	1	5,708	0.02%
2022/06/28	53	10.22	0	0.00	10.23	53	5,725	0.93%
2022/06/27	1	10.49	3	10.47	10.47	-2	5,833	-0.03%
2022/06/23	0	0.00	1	9.79	9.79	-1	5,687	-0.02%
2022/06/22	1	9.73	1	9.67	9.67	0	5,723	0.00%
2022/06/21	1	9.70	0	0.00	9.74	1	5,705	0.02%
2022/06/16	0	0.00	1	9.83	9.71	-1	5,923	-0.02%
2022/06/15	1	9.47	0	0.00	9.46	1	5,934	0.02%
2022/06/14	50	9.53	0	0.00	9.56	50	5,981	0.84%
2022/06/10	2	10.49	0	0.00	10.49	2	5,806	0.03%
2022/06/09	0	0.00	1	10.87	10.85	-1	5,874	-0.02%
2022/06/08	0	0.00	1	10.80	10.76	-1	5,882	-0.02%
2022/06/07	1	10.62	0	0.00	10.62	1	5,920	0.02%
2022/06/06	0	0.00	4	10.66	10.68	-4	5,921	-0.07%
2022/06/01	2	10.50	0	0.00	10.51	2	6,132	0.03%
2022/05/31	50	10.63	0	0.00	10.63	50	6,200	0.81%
2022/05/30	0	0.00	3	10.60	10.68	-3	6,213	-0.05%
2022/05/26	7	10.00	2	9.96	9.96	5	6,372	0.08%
2022/05/25	1	9.89	0	0.00	9.93	1	6,563	0.02%
2022/05/24	5	10.12	0	0.00	10.05	5	6,816	0.07%
2022/05/20	0	0.00	1	10.50	10.51	-1	7,056	-0.01%
2022/05/19	1	10.20	0	0.00	10.30	1	7,269	0.01%
2022/05/18	10	10.70	1	10.72	10.71	9	7,427	0.12%
2022/05/13	4	10.11	0	0.00	10.11	4	7,507	0.05%
2022/05/12	4	9.79	0	0.00	9.72	4	7,566	0.05%
2022/05/11	1	10.23	0	0.00	10.21	1	7,605	0.01%
2022/05/09	5	11.08	0	0.00	11.05	5	7,736	0.06%
2022/05/06	2	11.51	0	0.00	11.57	2	7,668	0.03%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/04/29	1	11.78	0	0.00	11.74	1	9,049	0.01%
2022/04/27	2	11.47	1	11.55	11.55	1	9,177	0.01%
2022/04/26	0	0.00	1	12.02	12.03	-1	9,226	-0.01%
2022/04/22	2	12.14	1	12.15	12.15	1	9,321	0.01%
2022/04/21	4	12.65	0	0.00	12.64	4	9,267	0.04%
2022/04/19	3	12.84	0	0.00	12.83	3	9,411	0.03%
2022/04/18	5	12.85	0	0.00	12.85	5	9,518	0.05%
2022/04/15	8	12.91	1	12.92	12.92	7	9,653	0.07%
2022/04/14	1	13.21	1	13.24	13.25	0	9,746	0.00%
2022/04/13	5	13.06	0	0.00	13.10	5	9,882	0.05%
2022/04/12	2	13.08	1	13.05	13.05	1	9,966	0.01%
2022/04/11	3	13.25	1	13.24	13.24	2	10,051	0.02%
2022/04/08	10	13.67	3	13.67	13.68	7	10,119	0.07%
2022/04/07	3	13.80	0	0.00	13.76	3	10,248	0.03%
2022/04/06	0	0.00	2	14.35	14.35	-2	10,290	-0.02%
2022/04/01	2	14.19	0	0.00	14.22	2	10,457	0.02%
2022/03/31	2	14.56	10	14.54	14.52	-8	10,614	-0.08%
2022/03/30	1	14.98	17	14.95	14.91	-16	10,738	-0.15%
2022/03/29	0	0.00	2	14.48	14.46	-2	10,621	-0.02%
2022/03/28	2	14.18	1	14.20	14.20	1	10,769	0.01%
2022/03/25	1	14.50	1	14.50	14.51	0	10,945	0.00%
2022/03/21	5	14.17	79	14.16	14.17	-74	11,509	-0.64%
2022/03/18	0	0.00	3	13.56	13.57	-3	11,478	-0.03%
2022/03/17	2	13.34	12	13.31	13.34	-10	11,584	-0.09%
2022/03/16	0	0.00	3	12.45	12.53	-3	11,675	-0.03%
2022/03/15	2	12.17	0	0.00	12.16	2	11,925	0.02%
2022/03/14	7	12.71	0	0.00	12.70	7	12,080	0.06%
2022/03/11	2	13.05	10	13.08	13.03	-8	12,246	-0.07%
2022/03/10	10	13.30	3	13.31	13.23	7	12,606	0.06%
2022/03/09	2	12.79	1	12.81	12.80	1	12,891	0.01%
2022/03/08	3	12.65	1	12.72	12.62	2	13,256	0.02%
2022/03/07	2	12.96	0	0.00	13.00	2	13,446	0.01%
2022/03/04	13	13.37	0	0.00	13.40	13	13,632	0.10%
2022/03/03	6	13.79	1	13.80	13.82	5	13,897	0.04%
2022/03/02	2	13.77	0	0.00	13.84	2	14,355	0.01%
2022/03/01	6	14.04	1	14.02	14.00	5	14,787	0.03%
2022/02/25	4	13.68	5	13.60	13.70	-1	14,871	-0.01%
2022/02/24	22	13.13	3	13.00	12.98	19	14,791	0.13%
2022/02/23	12	13.60	0	0.00	13.65	12	14,339	0.08%
2022/02/22	14	13.74	0	0.00	13.62	14	14,630	0.10%
2022/02/21	5	13.89	0	0.00	13.92	5	14,695	0.03%
2022/02/18	12	14.17	0	0.00	14.24	12	14,639	0.08%
2022/02/17	11	14.54	0	0.00	14.56	11	14,802	0.07%
2022/02/16	0	0.00	2	14.71	14.74	-2	15,688	-0.01%
2022/02/15	1	14.38	1	14.39	14.34	0	16,602	0.00%
2022/02/14	2	14.49	1	14.44	14.40	1	17,571	0.01%
2022/02/11	3	14.92	0	0.00	14.76	3	18,753	0.02%
2022/02/10	0	0.00	5	15.06	15.07	-5	19,191	-0.03%
2022/02/09	1	14.57	0	0.00	14.60	1	19,452	0.01%
2022/02/08	0	0.00	2	14.41	14.37	-2	20,998	-0.01%
2022/02/07	0	0.00	2	14.35	14.43	-2	24,970	-0.01%
2022/01/26	13.1	14.08	0	0.00	14.07	13.1	28,761	0.05%
2022/01/25	3.2	14.34	0	0.00	14.30	3.2	34,291	0.01%
2022/01/24	22.2	14.78	20	14.74	14.77	2.2	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音