FT臺灣Smart (00905)-兆豐-嘉義券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51.3	13.70	0	0.00	13.58	51.3	6,572	0.78%
2024/11/19	1	13.55	0	0.00	13.66	1	6,571	0.02%
2024/11/18	0.5	13.51	105	13.50	13.50	-104.5	6,587	-1.59%	大賣/鉅額交易
2024/11/14	5	13.64	0	0.00	13.61	5	6,547	0.08%
2024/11/12	5.2	13.81	0	0.00	13.80	5.2	6,403	0.08%
2024/11/08	13	14.07	0	0.00	14.03	13	6,284	0.21%
2024/11/06	0	0.00	1	14.00	13.91	-1	6,271	-0.02%
2024/11/05	0	0.00	15	13.78	13.82	-15	6,255	-0.24%
2024/11/04	3	13.70	0	0.00	13.79	3	6,424	0.05%
2024/11/01	4.5	13.56	0	0.00	13.65	4.5	6,694	0.07%
2024/10/30	1	13.69	0	0.00	13.70	1	6,871	0.01%
2024/10/29	3.2	13.69	0	0.00	13.70	3.2	6,869	0.05%
2024/10/28	6	14.02	0	0.00	13.93	6	6,726	0.09%
2024/10/23	1	13.96	0	0.00	13.97	1	6,917	0.01%
2024/10/22	0	0.00	1	14.00	14.01	-1	6,983	-0.01%
2024/10/21	5	14.53	25	14.52	14.44	-20	6,806	-0.29%
2024/10/18	0	0.00	8	14.39	14.35	-8	6,439	-0.12%
2024/10/16	15	14.04	0	0.00	14.06	15	6,517	0.23%
2024/10/15	1	14.17	8	14.16	14.16	-7	7,174	-0.10%
2024/10/08	30	13.62	0	0.00	13.71	30	7,891	0.38%
2024/10/01	0	0.00	20	13.51	13.51	-20	8,146	-0.25%
2024/09/30	3.7	13.56	0	0.00	13.49	3.7	8,177	0.05%
2024/09/25	0	0.00	4	13.72	13.72	-4	8,178	-0.05%
2024/09/20	0	0.00	5	13.43	13.34	-5	8,182	-0.06%
2024/09/19	0	0.00	10	13.27	13.28	-10	8,198	-0.12%
2024/09/16	0.3	13.16	0	0.00	13.18	0.3	8,299	0.00%
2024/09/12	0	0.00	3	13.08	13.09	-3	8,390	-0.04%
2024/09/11	3	12.77	0	0.00	12.75	3	8,379	0.04%
2024/09/10	2	12.83	0	0.00	12.79	2	8,368	0.02%
2024/09/09	6	12.75	0	0.00	12.82	6	8,365	0.07%
2024/09/05	2	12.86	0	0.00	12.80	2	8,359	0.02%
2024/09/04	5	12.87	0	0.00	12.79	5	8,363	0.06%
2024/09/02	1	13.37	0	0.00	13.35	1	8,251	0.01%
2024/08/29	1	13.28	0	0.00	13.35	1	8,291	0.01%
2024/08/28	1	13.30	0	0.00	13.41	1	8,338	0.01%
2024/08/26	1	13.27	0	0.00	13.27	1	8,392	0.01%
2024/08/23	9	13.19	0	0.00	13.30	9	8,388	0.11%
2024/08/22	20	13.30	0	0.00	13.26	20	8,365	0.24%
2024/08/21	0	0.00	1	13.33	13.33	-1	8,372	-0.01%
2024/08/16	0	0.00	2	13.43	13.40	-2	8,303	-0.02%
2024/08/13	0	0.00	2	13.06	13.08	-2	8,179	-0.02%
2024/08/09	0	0.00	1	12.90	12.83	-1	8,130	-0.01%
2024/08/08	2	12.49	0	0.00	12.49	2	8,046	0.02%
2024/08/06	70	12.13	0	0.00	12.24	70	7,872	0.89%
2024/08/05	12	12.03	20	12.05	11.90	-8	7,632	-0.10%
2024/08/02	6	13.16	0	0.00	13.02	6	7,305	0.08%
2024/08/01	2	13.60	0	0.00	13.60	2	6,960	0.03%
2024/07/26	29	13.32	0	0.00	13.30	29	6,570	0.44%
2024/07/23	50	13.64	0	0.00	13.69	50	6,356	0.79%
2024/07/22	2	13.43	0	0.00	13.36	2	6,174	0.03%
2024/07/19	9	13.77	0	0.00	13.74	9	5,933	0.15%
2024/07/18	6	13.95	0	0.00	14.00	6	5,629	0.11%
2024/07/17	26	14.29	2	14.38	14.26	24	5,314	0.45%
2024/07/16	3.1	14.41	0	0.00	14.38	3.1	5,067	0.06%
2024/07/15	2	15.55	0	0.00	15.55	2	4,265	0.05%
2024/07/12	100	15.25	0	0.00	15.40	100	4,094	2.44%
2024/07/11	2	15.11	0	0.00	15.49	2	4,050	0.05%
2024/07/10	6	14.87	0	0.00	14.91	6	3,820	0.16%
2024/07/09	121	14.87	0	0.00	14.82	121	3,644	3.32%	大買/鉅額交易
2024/07/05	0	0.00	0.2	14.52	14.48	-0.2	3,226	-0.01%
2024/07/04	0	0.00	0.8	14.46	14.48	-0.8	3,164	-0.03%
2024/06/25	1	13.97	0	0.00	13.95	1	2,801	0.04%
2024/06/24	0	0.00	2	14.11	13.99	-2	2,758	-0.07%
2024/06/20	0	0.00	1	14.35	14.40	-1	2,642	-0.04%
2024/06/18	2	13.79	3	13.82	13.87	-1	2,568	-0.04%
2024/06/03	0	0.00	1	13.07	13.04	-1	2,523	-0.04%
2024/05/30	1	12.99	0	0.00	12.99	1	2,438	0.04%
2024/05/28	10	13.21	0	0.00	13.24	10	2,438	0.41%
2024/05/27	0	0.00	1	13.20	13.19	-1	2,437	-0.04%
2024/05/22	0	0.00	20	12.86	12.89	-20	2,392	-0.84%
2024/05/15	0	0.00	4	12.74	12.63	-4	2,338	-0.17%
2024/05/07	2	12.36	0	0.00	12.35	2	2,369	0.08%
2024/04/25	1	12.00	0	0.00	11.99	1	2,440	0.04%
2024/04/19	5	12.11	0	0.00	11.87	5	2,344	0.21%
2024/04/17	20	12.56	0	0.00	12.57	20	2,151	0.93%
2024/04/12	1	12.90	0	0.00	12.88	1	1,857	0.05%
2024/03/29	0	0.00	2	12.48	12.51	-2	1,871	-0.11%
2024/03/15	0	0.00	10	12.08	12.09	-10	1,890	-0.53%
2024/03/14	0	0.00	5	12.16	12.11	-5	1,883	-0.27%
2024/03/12	5	12.10	0	0.00	12.12	5	1,862	0.27%
2024/03/05	1	11.69	0	0.00	11.72	1	1,819	0.05%
2024/03/04	0	0.00	1	11.56	11.58	-1	1,812	-0.06%
2024/02/16	1	11.11	0	0.00	11.10	1	2,129	0.05%
2024/01/22	0	0.00	10	10.53	10.54	-10	2,100	-0.48%
2024/01/16	1	10.23	0	0.00	10.26	1	2,034	0.05%
2023/12/14	0	0.00	2	10.29	10.32	-2	2,310	-0.09%
2023/12/07	0	0.00	0.1	10.09	10.09	-0.1	2,249	0.00%
2023/11/30	0	0.00	3	10.08	10.13	-3	2,127	-0.14%
2023/11/22	2	10.10	0	0.00	10.13	2	1,962	0.10%
2023/11/21	0	0.00	1	10.10	10.14	-1	1,817	-0.06%
2023/11/17	0	0.00	20	10.04	10.03	-20	1,788	-1.12%
2023/11/10	3	9.76	6	9.77	9.78	-3	1,632	-0.18%
2023/11/07	0	0.00	1	9.75	9.76	-1	1,643	-0.06%
2023/11/03	0.1	9.65	1	9.65	9.64	-0.9	1,678	-0.05%
2023/10/30	1	9.43	0	0.00	9.43	1	1,732	0.06%
2023/10/26	3	9.48	4	9.44	9.44	-1	1,766	-0.06%
2023/10/25	3	9.63	0	0.00	9.62	3	1,758	0.17%
2023/10/20	21	9.64	23	9.60	9.68	-2	1,796	-0.11%
2023/10/19	3	9.69	0	0.00	9.69	3	1,780	0.17%
2023/10/18	20	9.85	0	0.00	9.83	20	1,783	1.12%
2023/10/13	4	10.01	5	10.01	10.03	-1	1,741	-0.06%
2023/10/11	0	0.00	1	10.00	9.97	-1	1,786	-0.06%
2023/10/02	0	0.00	10	9.92	9.92	-10	2,113	-0.47%
2023/09/28	10	9.75	0	0.00	9.77	10	2,126	0.47%
2023/09/27	2	9.72	0	0.00	9.72	2	2,143	0.09%
2023/09/26	21	9.74	0	0.00	9.68	21	2,188	0.96%
2023/09/21	0	0.00	1	9.72	9.67	-1	2,297	-0.04%
2023/09/19	1	9.91	0	0.00	9.88	1	2,299	0.04%
2023/09/18	1	9.95	0	0.00	9.93	1	2,312	0.04%
2023/09/15	0	0.00	1	10.01	10.03	-1	2,334	-0.04%
2023/09/14	0	0.00	2	9.92	9.96	-2	2,309	-0.09%
2023/09/11	2	9.75	0	0.00	9.76	2	2,399	0.08%
2023/08/31	1	9.83	0	0.00	9.84	1	2,576	0.04%
2023/08/24	0	0.00	1.9	9.90	9.91	-1.9	2,737	-0.07%
2023/08/21	1	9.66	0	0.00	9.66	1	2,938	0.03%
2023/08/11	0	0.00	1	9.77	9.76	-1	3,226	-0.03%
2023/08/02	1	9.84	0	0.00	9.86	1	3,206	0.03%
2023/07/27	0	0.00	3	10.04	10.04	-3	3,114	-0.10%
2023/07/21	2	9.81	0	0.00	9.91	2	3,079	0.06%
2023/07/19	1	10.00	0	0.00	9.96	1	3,154	0.03%
2023/07/14	2	10.20	0	0.00	10.25	2	3,017	0.07%
2023/07/13	3	10.18	0	0.00	10.15	3	2,943	0.10%
2023/07/12	4	10.01	0	0.00	10.03	4	2,831	0.14%
2023/07/07	0.3	9.88	0	0.00	9.86	0.3	2,643	0.01%
2023/06/29	0	0.00	10	9.81	9.81	-10	2,557	-0.39%
2023/06/21	0	0.00	50	9.89	9.91	-50	2,622	-1.91%
2023/06/20	0	0.00	3	9.94	9.92	-3	2,648	-0.11%
2023/06/16	20	9.99	0	0.00	9.98	20	2,676	0.75%
2023/06/13	30	9.89	0	0.00	9.91	30	2,628	1.14%
2023/06/09	0	0.00	30	9.65	9.65	-30	2,616	-1.15%
2023/06/07	0.1	9.67	0	0.00	9.68	0.1	2,707	0.00%
2023/06/05	0.3	9.60	0	0.00	9.59	0.3	2,715	0.01%
2023/06/01	3	9.50	1	9.48	9.51	2	2,764	0.07%
2023/05/18	0	0.00	5.2	9.12	9.12	-5.2	2,590	-0.20%
2023/05/16	1	8.92	0	0.00	8.92	1	2,546	0.04%
2023/05/15	0.3	8.88	0	0.00	8.85	0.3	2,565	0.01%
2023/05/11	0	0.00	1	8.88	8.87	-1	2,604	-0.04%
2023/05/10	0.4	8.96	0	0.00	8.92	0.4	2,641	0.02%
2023/05/09	1	8.98	0	0.00	8.99	1	2,665	0.04%
2023/05/05	0.4	8.96	0	0.00	8.96	0.4	2,752	0.02%
2023/05/03	0.3	8.94	0	0.00	8.92	0.3	3,151	0.01%
2023/05/02	0	0.00	4.2	8.93	8.95	-4.2	4,337	-0.10%
2023/04/28	0	8.94	0	0.00	8.92	0	4,403	0.00%
2023/04/27	1	8.81	0	0.00	8.83	1	4,460	0.02%
2023/04/26	0	8.80	0	0.00	8.79	0	4,518	0.00%
2023/04/25	0.1	8.88	1	8.82	8.81	-0.9	4,533	-0.02%
2023/04/24	0.1	8.97	0	0.00	8.95	0.1	4,479	0.00%
2023/04/20	8.4	8.99	0	0.00	9.03	8.4	4,484	0.19%
2023/04/17	11	9.12	0	0.00	9.12	11	4,469	0.25%
2023/04/13	2	9.08	0	0.00	9.06	2	4,418	0.05%
2023/04/12	1.2	9.10	0	0.00	9.12	1.2	4,388	0.03%
2023/03/31	1	9.16	0	0.00	9.12	1	4,171	0.02%
2023/03/29	2	9.01	12	9.08	9.05	-10	4,089	-0.24%
2023/03/28	1	9.03	0	0.00	9.04	1	4,080	0.02%
2023/03/22	0	0.00	12	9.07	9.07	-12	3,911	-0.31%
2023/03/16	1	8.83	0	0.00	8.83	1	3,802	0.03%
2023/03/13	10	8.89	8	8.88	8.97	2	3,674	0.05%
2023/03/09	0	0.00	25	9.09	9.07	-25	3,542	-0.71%
2023/03/07	3.3	9.07	0	0.00	9.11	3.3	3,486	0.10%
2023/03/02	5	8.92	5	8.97	8.96	0	3,300	0.00%
2023/03/01	5	8.85	5	8.94	8.95	0	3,255	0.00%
2023/02/24	0	0.00	7	8.92	8.93	-7	3,200	-0.22%
2023/02/23	0	0.00	115	8.96	8.96	-115	3,168	-3.63%	大賣/鉅額交易
2023/02/22	12	8.83	0	0.00	8.86	12	3,112	0.39%
2023/02/17	5	8.87	0	0.00	8.90	5	3,052	0.16%
2023/02/16	8	8.92	0	0.00	8.93	8	3,032	0.26%
2023/02/15	3	8.92	0	0.00	8.87	3	3,018	0.10%
2023/02/13	3	8.91	0	0.00	8.92	3	2,909	0.10%
2023/02/09	3	8.97	0	0.00	8.98	3	2,841	0.11%
2023/02/08	1	8.99	0	0.00	8.99	1	2,804	0.04%
2023/02/07	0.3	8.88	0	0.00	8.88	0.3	2,746	0.01%
2023/02/06	16	8.90	0	0.00	8.89	16	2,708	0.59%
2023/02/02	2	8.95	0	0.00	8.99	2	2,578	0.08%
2023/02/01	70	8.86	0	0.00	8.87	70	2,473	2.83%
2023/01/31	59	9.26	40	9.21	9.20	19	2,153	0.88%
2023/01/30	1	9.13	0	0.00	9.19	1	949	0.11%
2023/01/16	40	8.86	0	0.00	8.86	40	804	4.97%
2023/01/12	10	8.79	0	0.00	8.73	10	667	1.50%
2023/01/09	1	8.65	0	0.00	8.68	1	550	0.18%
2022/11/17	0	0.00	10	8.57	8.65	-10	716	-1.39%
2022/11/15	0	0.00	1	8.63	8.63	-1	704	-0.14%
2022/10/25	5	7.58	0	0.00	7.53	5	774	0.65%
2022/10/03	1	7.80	0	0.00	7.79	1	890	0.11%
2022/09/26	1	8.12	2	8.13	8.13	-1	1,089	-0.09%
2022/08/31	0	0.00	4	8.89	8.90	-4	1,579	-0.25%
2022/08/26	5	9.03	0	0.00	9.03	5	1,627	0.31%
2022/08/24	0	0.00	1	8.94	8.92	-1	1,679	-0.06%
2022/06/29	0	0.00	6	8.95	8.91	-6	3,501	-0.17%
2022/06/22	2	8.96	0	0.00	8.97	2	3,634	0.06%
2022/06/20	0	0.00	2	9.00	9.00	-2	3,693	-0.05%
2022/06/16	1	9.28	0	0.00	9.27	1	3,691	0.03%
2022/06/15	1	9.35	0	0.00	9.35	1	3,712	0.03%
2022/06/14	6	9.31	0	0.00	9.40	6	3,770	0.16%
2022/06/08	0	0.00	40	9.80	9.78	-40	4,006	-1.00%
2022/05/26	0	0.00	1	9.39	9.39	-1	4,676	-0.02%
2022/05/24	2	9.43	0	0.00	9.39	2	4,972	0.04%
2022/05/23	3	9.50	0	0.00	9.51	3	5,121	0.06%
2022/05/10	1	9.40	2	9.35	9.45	-1	6,699	-0.01%
2022/05/09	5	9.47	0	0.00	9.45	5	6,784	0.07%
2022/05/05	1	9.77	0	0.00	9.77	1	7,248	0.01%
2022/04/29	41	9.67	0	0.00	9.68	41	9,015	0.45%
2022/04/26	5	9.66	0	0.00	9.67	5	11,325	0.04%
2022/04/25	2	9.72	0	0.00	9.67	2	13,183	0.02%
2022/04/22	2	9.90	0	0.00	9.92	2	15,163	0.01%