• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.02
  • 漲跌
    ▼0.84
  • 漲幅
    -2.48%
  • 成交量
    4,393張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23133.474033.2933.86-394,484-0.87%
2024/12/2041.232.6500.0032.6441.24,4150.93%
2024/12/1924.333.602333.6733.781.34,3450.03%
2024/12/184.235.4000.0035.404.24,1950.10%
2024/12/163535.81635.4635.52294,0510.72%
2024/12/1300.007035.1235.06-703,911-1.79%
2024/12/12135.4100.0035.4013,8500.03%
2024/12/11134.4000.0034.5413,7700.03%
2024/12/102035.08135.0334.94193,6590.52%
2024/12/09536.39536.3336.3103,4470.00%
2024/12/06136.0900.0035.7613,2280.03%
2024/12/05437.15236.5637.4923,0020.07%
2024/12/041535.2600.0035.40152,7480.55%
2024/11/29535.5200.0035.5852,6180.19%
2024/11/271034.3900.0034.40102,4750.40%
2024/11/2600.001035.4135.33-102,383-0.42%
2024/11/221935.8200.0035.14192,1280.89%
2024/11/215035.680.236.3836.3349.91,9702.53%
2024/11/20134.75234.7534.81-11,834-0.05%
2024/11/14533.5200.0033.5551,7220.29%
2024/11/137.134.69334.1434.164.11,6700.24%
2024/11/122135.78235.9635.83191,5591.22%
2024/11/11235.0600.0034.0421,3750.15%
2024/11/0800.00531.9432.06-51,224-0.41%
2024/11/0700.00531.4231.39-51,174-0.43%
2024/11/01128.59128.6728.7101,2030.00%
2024/10/30430.5100.0030.2541,2050.33%
2024/10/2900.00130.4330.77-11,168-0.09%
2024/10/24129.15129.1729.1501,1470.00%
2024/10/23129.3200.0029.3011,1660.09%
2024/10/222.229.3200.0029.402.21,2210.18%
2024/10/2100.00329.6129.42-31,283-0.23%
2024/10/160.228.5300.0028.530.21,3380.01%
2024/10/1400.00228.2028.44-21,489-0.13%
2024/10/1100.00227.5627.56-21,452-0.14%
2024/10/07227.62227.6327.6301,5170.00%
2024/09/270.126.9700.0027.110.11,6780.01%
2024/09/240.126.6500.0026.660.11,7230.01%
2024/09/180.126.0000.0026.050.11,7810.01%
2024/09/160.125.7900.0025.820.11,8000.01%
2024/09/120.125.4900.0025.600.11,8350.01%
2024/09/042.225.1500.0025.082.21,9660.11%
2024/08/210.126.2700.0026.330.12,1170.00%
2024/08/02126.7000.0026.4312,2620.04%
2024/08/01127.5000.0027.5212,2430.04%
2024/07/2200.00829.3629.37-82,245-0.36%
2024/07/1900.00528.5028.51-52,217-0.23%
2024/07/18129.26129.2029.2302,2370.00%
2024/07/16129.4000.0029.4012,2730.04%
2024/07/1500.001328.0028.31-132,325-0.56%
2024/06/2500.00626.4626.69-62,865-0.21%
2024/06/18227.3700.0027.3323,1030.06%
2024/06/1700.000.127.3627.33-0.13,0900.00%
2024/06/1400.00327.4427.52-33,081-0.10%
2024/06/11127.2700.0027.2213,0210.03%
2024/06/070.127.6800.0027.720.12,9360.00%
2024/06/06327.3600.0027.2932,8940.10%
2024/06/0400.00626.6726.66-62,836-0.21%
2024/06/03126.4500.0026.4712,8270.04%
2024/05/2900.00126.8226.83-12,818-0.04%
2024/05/24426.1900.0026.2142,7880.14%
2024/05/23126.8600.0026.8612,7580.04%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/21627.26227.3027.3242,7050.15%
2024/05/2000.00426.0026.03-42,584-0.15%
2024/05/1600.001125.8925.86-112,530-0.43%
2024/05/0800.00125.0125.03-12,406-0.04%
2024/05/07125.18725.1825.26-62,379-0.25%
2024/05/03124.3000.0024.2912,3310.04%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/18224.0600.0023.8521,8850.11%
2024/04/17326.2500.0026.4231,7980.17%
2024/04/16226.19126.2726.2711,7090.06%
2024/04/151127.2500.0027.25111,6300.67%
2024/04/1200.00628.1728.20-61,511-0.40%
2024/04/11427.77527.7227.80-11,435-0.07%
2024/04/10727.8000.0027.8171,3540.52%
2024/04/09528.31228.3428.3531,2320.24%
2024/04/08727.9700.0027.9671,1640.60%
2024/04/03928.44228.4128.4371,0830.65%
2024/04/021929.1000.0029.08191,0541.80%
2024/04/01129.8500.0029.7811,0060.10%
2024/03/29429.8200.0029.8249690.41%
2024/03/28130.29530.2430.27-4926-0.43%
2024/03/27630.2000.0030.2368590.70%
2024/03/2600.00730.0630.06-7713-0.98%
2024/03/25728.8200.0028.7975861.19%
2024/03/2100.00429.2829.44-4456-0.88%
2024/03/19427.8500.0027.8644380.91%
2023/08/0800.00019.4819.3402340.00%
2023/08/04020.3000.0019.8502340.00%
2023/07/0700.00218.8818.87-2274-0.73%
2023/07/062019.1300.0019.12202886.93%
2023/07/0400.00219.1019.11-2290-0.69%
2023/03/2300.00116.6916.69-1748-0.13%
2023/02/0200.00217.7317.77-2993-0.20%
2022/10/1400.00116.0116.02-11,032-0.10%
2022/10/0600.00116.8216.83-11,587-0.06%
2022/10/0500.00216.7016.67-22,192-0.09%
2022/09/2900.00416.0416.10-42,281-0.18%
2022/09/20116.5400.0016.5412,4510.04%
2022/09/19816.6100.0016.5382,4930.32%
2022/09/1500.00217.1017.10-22,552-0.08%
2022/09/14217.0000.0016.9722,5870.08%
2022/09/08216.5900.0016.6022,6500.08%
2022/08/19218.2200.0018.2123,5510.06%
2022/08/18218.3600.0018.3823,6490.05%
2022/08/1500.00119.0219.01-14,042-0.02%
2022/08/12118.4800.0018.5014,1680.02%
2022/08/1100.00118.6018.70-14,323-0.02%
2022/08/10117.7900.0017.7314,4820.02%
2022/07/1800.004715.1315.23-4716,271-0.29%
2022/07/1400.00214.7114.70-220,821-0.01%
2022/07/1300.0013814.8814.90-13837,004-0.37% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音