群益台灣精選高息 (00919)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	25.85	30.1	26.02	25.74	-7.1	136,069	-0.01%
2024/05/30	15.2	25.88	1.8	25.86	25.93	13.4	137,202	0.01%
2024/05/29	28.7	25.99	12	26.00	25.94	16.7	138,939	0.01%
2024/05/28	6.6	25.96	16	26.02	25.94	-9.4	142,653	-0.01%
2024/05/27	312.8	25.84	124	25.93	25.90	188.8	143,496	0.13%	大買/大賣/鉅額交易
2024/05/24	11.2	25.40	0	0.00	25.54	11.2	144,631	0.01%
2024/05/23	27.2	25.51	6.3	25.55	25.49	20.8	145,232	0.01%
2024/05/22	3	25.40	15	25.39	25.47	-12	146,369	-0.01%
2024/05/21	20.2	25.27	2	25.29	25.25	18.2	147,135	0.01%
2024/05/20	15.8	25.32	32.2	25.36	25.34	-16.4	147,725	-0.01%
2024/05/17	2.1	25.18	6	25.24	25.20	-3.9	148,382	0.00%
2024/05/16	1	25.16	16.1	25.17	25.28	-15.1	148,766	-0.01%
2024/05/15	16.3	25.02	2	25.00	24.92	14.3	148,620	0.01%
2024/05/14	4.5	25.03	55	25.07	25.05	-50.5	148,661	-0.03%
2024/05/13	12.3	24.90	50	24.97	24.88	-37.7	148,384	-0.03%
2024/05/10	6.2	24.81	0	0.00	24.80	6.2	148,223	0.00%
2024/05/09	0.2	24.81	57	24.83	24.74	-56.8	148,003	-0.04%
2024/05/08	7.5	24.74	5	24.75	24.73	2.5	147,872	0.00%
2024/05/07	12.1	24.77	105.6	24.78	24.77	-93.5	147,846	-0.06%	大賣/
2024/05/06	9	24.75	33	24.79	24.73	-24	147,849	-0.02%
2024/05/03	8.1	24.59	6	24.76	24.57	2.1	148,225	0.00%
2024/05/02	8.4	24.64	1	24.66	24.57	7.4	148,431	0.01%
2024/04/30	9.2	24.77	39.3	24.77	24.72	-30.1	148,178	-0.02%
2024/04/29	7.6	24.80	7.1	24.82	24.82	0.5	148,015	0.00%
2024/04/26	31.3	24.47	11	24.43	24.45	20.3	147,977	0.01%
2024/04/25	7.1	24.30	30	24.31	24.28	-22.9	148,035	-0.02%
2024/04/24	3.4	24.13	19	24.40	24.46	-15.6	148,723	-0.01%
2024/04/23	8.2	23.78	0	0.00	23.74	8.2	150,733	0.01%
2024/04/22	59.5	23.88	58	23.86	23.67	1.5	150,864	0.00%
2024/04/19	66.5	24.21	137	24.38	24.15	-70.5	149,519	-0.05%	大賣/
2024/04/18	12.5	24.72	5	24.71	24.73	7.5	146,899	0.01%
2024/04/17	9.9	24.71	45.6	24.79	24.80	-35.6	147,195	-0.02%
2024/04/16	102.1	24.67	33	24.64	24.54	69.1	147,572	0.05%	大買/
2024/04/15	38.5	25.22	105	25.17	25.22	-66.5	145,890	-0.05%	大賣/
2024/04/12	4.8	25.38	3	25.37	25.35	1.8	146,094	0.00%
2024/04/11	9.5	25.26	10.5	25.19	25.25	-1	146,613	0.00%
2024/04/10	36.8	25.31	76	25.31	25.30	-39.2	146,768	-0.03%
2024/04/09	14.8	25.14	8	25.15	25.20	6.8	147,826	0.00%
2024/04/08	148.3	25.15	202	25.13	25.17	-53.7	148,419	-0.04%	大買/大賣/
2024/04/03	2.7	25.20	38.3	25.10	25.19	-35.5	148,023	-0.02%
2024/04/02	23.2	25.17	49	25.20	25.21	-25.8	148,633	-0.02%
2024/04/01	48.6	25.10	38	25.17	25.04	10.6	148,680	0.01%
2024/03/29	13.8	25.21	27	25.20	25.26	-13.2	147,719	-0.01%
2024/03/28	35.6	25.47	31.3	25.53	25.32	4.3	146,767	0.00%
2024/03/27	179.2	25.52	28.5	25.39	25.51	150.7	143,555	0.11%	大買/鉅額交易
2024/03/26	100.9	24.91	94.8	25.08	24.99	6.1	143,019	0.00%
2024/03/25	54.8	25.42	26.4	25.40	25.30	28.4	139,285	0.02%
2024/03/22	169	25.52	315.5	25.45	25.40	-146.5	139,110	-0.11%	大買/大賣/鉅額交易
2024/03/21	60.5	26.00	135.2	26.05	25.96	-74.7	137,121	-0.05%	大賣/
2024/03/20	293.3	26.67	47	26.66	26.13	246.3	137,282	0.18%	大買/鉅額交易
2024/03/19	198.2	25.97	123	25.93	26.16	75.2	132,690	0.06%	大買/大賣/
2024/03/18	69.3	25.22	4.2	25.28	25.46	65.2	131,688	0.05%
2024/03/15	168.5	25.90	37	25.80	25.83	131.5	130,327	0.10%	大買/鉅額交易
2024/03/14	241.3	26.43	85.6	26.33	26.09	155.7	126,365	0.12%	大買/鉅額交易
2024/03/13	109.4	26.83	71	26.86	26.92	38.4	119,471	0.03%	大買/
2024/03/12	42.6	26.08	31	26.15	26.38	11.6	116,236	0.01%
2024/03/11	74.1	25.89	112.8	25.85	25.81	-38.7	114,510	-0.03%	大賣/
2024/03/08	256.8	26.28	68.1	25.95	25.95	188.7	112,360	0.17%	大買/鉅額交易
2024/03/07	130.9	25.65	75.3	25.73	25.86	55.6	107,090	0.05%	大買/
2024/03/06	114.5	25.11	30	25.08	25.22	84.5	104,741	0.08%	大買/
2024/03/05	70.4	24.71	164	24.68	24.85	-93.6	101,789	-0.09%	大賣/
2024/03/04	84.5	24.45	5.7	24.57	24.61	78.9	99,727	0.08%
2024/03/01	345.4	24.33	6	24.31	24.25	339.4	97,326	0.35%	大買/鉅額交易
2024/02/29	225	24.01	74	23.97	24.03	151	93,328	0.16%	大買/鉅額交易
2024/02/27	172.1	23.97	34	23.97	23.90	138.1	92,043	0.15%	大買/鉅額交易
2024/02/26	136.3	23.79	61.1	23.77	23.83	75.2	90,559	0.08%	大買/
2024/02/23	61.2	23.81	37	23.81	23.63	24.2	89,871	0.03%
2024/02/22	17	23.39	37.1	23.45	23.62	-20.1	88,255	-0.02%
2024/02/21	9.2	23.08	7.1	23.03	23.06	2.1	87,138	0.00%
2024/02/20	30	22.96	197.5	22.90	22.97	-167.5	86,225	-0.19%	大賣/鉅額交易
2024/02/19	94.5	22.57	203	22.55	22.61	-108.5	84,801	-0.13%	大賣/鉅額交易
2024/02/16	84.4	22.55	6.1	22.52	22.54	78.4	84,196	0.09%
2024/02/15	62.4	22.33	2.5	22.36	22.41	59.9	83,605	0.07%
2024/02/05	77.5	22.14	30	22.14	22.21	47.5	82,658	0.06%
2024/02/02	113.7	22.23	21	22.23	22.23	92.7	82,111	0.11%	大買/
2024/02/01	11.6	22.24	22	22.24	22.23	-10.4	81,671	-0.01%
2024/01/31	7.2	22.18	2	22.22	22.22	5.2	81,612	0.01%
2024/01/30	7.6	22.26	0	0.00	22.25	7.6	81,370	0.01%
2024/01/29	10.1	22.14	9	22.14	22.25	1.1	81,365	0.00%
2024/01/26	121.9	22.13	30	22.11	22.10	91.9	81,135	0.11%	大買/
2024/01/25	3.4	22.29	174	22.29	22.29	-170.7	80,566	-0.21%	大賣/鉅額交易
2024/01/24	4.6	22.22	9	22.22	22.21	-4.4	80,070	-0.01%
2024/01/23	11.4	22.13	12	22.12	22.12	-0.6	80,086	0.00%
2024/01/22	17.3	22.06	10	22.05	22.05	7.3	79,958	0.01%
2024/01/19	36.1	21.88	0	0.00	21.97	36.1	79,526	0.05%
2024/01/18	68.8	21.76	41	21.82	21.78	27.8	79,818	0.03%
2024/01/17	94.4	21.86	5	21.89	21.79	89.4	78,713	0.11%
2024/01/16	28.5	22.10	14	22.10	22.09	14.5	76,328	0.02%
2024/01/15	68.1	22.20	13	22.24	22.23	55.1	75,979	0.07%
2024/01/12	20.1	21.91	12	21.98	21.97	8.1	75,665	0.01%
2024/01/11	54.9	21.92	10	21.89	21.90	44.9	75,350	0.06%
2024/01/10	45.9	21.86	4	21.89	21.93	41.9	75,336	0.06%
2024/01/09	78.2	21.98	11	21.96	21.93	67.2	74,309	0.09%
2024/01/08	275.2	22.17	0	0.00	22.07	275.2	72,227	0.38%	大買/鉅額交易
2024/01/05	35.5	22.10	0	0.00	22.10	35.5	71,553	0.05%
2024/01/04	9.1	22.14	13.1	22.13	22.15	-4	70,742	-0.01%
2024/01/03	42.1	22.08	1	22.09	22.06	41.1	70,704	0.06%
2024/01/02	71.9	22.27	26	22.27	22.21	45.9	69,098	0.07%
2023/12/29	28.9	22.20	1	22.20	22.26	27.9	68,044	0.04%
2023/12/28	19.1	22.26	15	22.25	22.21	4.1	67,743	0.01%
2023/12/27	19.6	22.40	65	22.35	22.36	-45.4	66,887	-0.07%
2023/12/26	171.7	22.25	5	22.19	22.25	166.7	66,208	0.25%	大買/鉅額交易
2023/12/25	67.3	22.05	4.4	22.07	22.02	62.9	65,619	0.10%
2023/12/22	94.1	22.10	10	22.09	22.12	84.1	64,073	0.13%
2023/12/21	88.3	22.08	43	22.08	22.06	45.3	63,927	0.07%
2023/12/20	52.8	22.21	2	22.22	22.22	50.8	62,351	0.08%
2023/12/19	69	22.19	157.2	22.17	22.20	-88.2	61,731	-0.14%	大賣/
2023/12/18	66.4	22.37	87	22.38	22.39	-20.6	60,615	-0.03%
2023/12/15	77	22.94	16.6	22.96	22.85	60.3	59,290	0.10%
2023/12/14	198.7	22.76	41	22.76	22.83	157.7	56,435	0.28%	大買/鉅額交易
2023/12/13	76.4	22.50	34	22.50	22.50	42.4	56,176	0.08%
2023/12/12	68.1	22.39	12	22.36	22.37	56.1	55,760	0.10%
2023/12/11	53.4	22.20	9	22.22	22.19	44.4	54,670	0.08%
2023/12/08	41.6	22.11	6	22.16	22.09	35.6	53,873	0.07%
2023/12/07	67.3	21.99	0	0.00	21.96	67.3	53,608	0.13%
2023/12/06	41.9	22.05	0	0.00	22.05	41.9	53,641	0.08%
2023/12/05	104.8	22.00	7	22.00	21.99	97.8	54,199	0.18%	大買/
2023/12/04	83.2	22.10	7	22.12	22.12	76.2	53,429	0.14%
2023/12/01	30.1	21.81	20	21.86	21.87	10.1	52,910	0.02%
2023/11/30	23.6	21.67	0	0.00	21.65	23.6	52,403	0.05%
2023/11/29	2.1	21.67	2	21.65	21.66	0.1	52,680	0.00%
2023/11/28	14	21.46	1.1	21.53	21.53	12.9	53,252	0.02%
2023/11/27	23.2	21.47	0	0.00	21.42	23.2	53,163	0.04%
2023/11/24	4	21.46	0	0.00	21.46	4	52,590	0.01%
2023/11/22	15.6	21.53	0	0.00	21.52	15.6	52,048	0.03%
2023/11/21	9	21.64	10	21.63	21.62	-1	52,152	0.00%
2023/11/20	19.5	21.46	5	21.46	21.50	14.5	52,334	0.03%
2023/11/17	7.3	21.42	1	21.42	21.44	6.3	51,968	0.01%
2023/11/16	14.3	21.29	2	21.31	21.31	12.3	51,639	0.02%
2023/11/15	11	21.36	11	21.40	21.35	0	51,360	0.00%
2023/11/14	17.6	21.23	18	21.24	21.23	-0.4	51,038	0.00%
2023/11/13	9	21.08	1	21.06	21.05	8	50,557	0.02%
2023/11/10	13	20.90	0	0.00	20.92	13	50,298	0.03%
2023/11/09	4.6	20.96	4	20.95	21.00	0.6	49,950	0.00%
2023/11/08	34	21.01	5	21.00	20.95	29	49,899	0.06%
2023/11/07	3.5	20.87	4	20.89	20.89	-0.5	49,571	0.00%
2023/11/06	40	20.90	14	20.89	20.90	26	49,728	0.05%
2023/11/03	10	20.80	1	20.77	20.77	9	49,385	0.02%
2023/11/02	58.2	20.69	4	20.69	20.74	54.2	49,195	0.11%
2023/11/01	1	20.34	0	0.00	20.42	1	48,805	0.00%
2023/10/31	20.4	20.28	0	0.00	20.19	20.4	48,644	0.04%
2023/10/30	2.2	20.42	1	20.40	20.42	1.2	48,409	0.00%
2023/10/27	2.1	20.18	0	0.00	20.18	2.1	48,219	0.00%
2023/10/26	51.2	20.17	10	20.20	20.15	41.2	48,320	0.09%
2023/10/25	11.2	20.43	1	20.49	20.44	10.2	47,606	0.02%
2023/10/24	2	20.25	0	0.00	20.32	2	47,541	0.00%
2023/10/23	28.7	20.35	0	0.00	20.27	28.7	47,166	0.06%
2023/10/20	6.1	20.35	0	0.00	20.48	6.1	46,626	0.01%
2023/10/19	5.4	20.51	0	0.00	20.50	5.4	46,306	0.01%
2023/10/18	51.1	20.45	1	20.46	20.41	50.1	46,100	0.11%
2023/10/17	5.3	20.67	0	0.00	20.57	5.3	45,144	0.01%
2023/10/16	24.5	20.55	130	20.52	20.57	-105.5	45,083	-0.23%	大賣/鉅額交易
2023/10/13	19.5	20.68	0	0.00	20.68	19.5	44,770	0.04%
2023/10/12	8	20.71	5	20.73	20.73	3	44,455	0.01%
2023/10/11	21.5	20.75	0	0.00	20.68	21.5	44,511	0.05%
2023/10/06	5.2	20.88	0	0.00	20.81	5.2	44,150	0.01%
2023/10/05	5.4	20.88	9	20.88	20.87	-3.6	43,930	-0.01%
2023/10/04	14.5	20.64	20	20.54	20.72	-5.5	43,713	-0.01%
2023/10/03	48.9	20.92	30	20.96	20.83	18.9	43,243	0.04%
2023/10/02	19	20.88	19	20.96	20.96	0	42,748	0.00%
2023/09/28	17.4	20.71	0	0.00	20.69	17.4	42,509	0.04%
2023/09/27	10.4	20.53	10	20.54	20.58	0.4	42,328	0.00%
2023/09/26	47.3	20.67	0	0.00	20.58	47.3	42,264	0.11%
2023/09/25	66.2	20.79	0	0.00	20.81	66.2	41,772	0.16%
2023/09/22	66.8	20.60	2	20.54	20.65	64.8	41,237	0.16%
2023/09/21	30.2	20.57	7	20.56	20.57	23.2	40,614	0.06%
2023/09/20	109.8	21.00	30	20.95	20.82	79.8	39,486	0.20%	大買/
2023/09/19	75.8	21.10	30	21.05	21.04	45.8	37,991	0.12%
2023/09/18	134	21.29	73	21.28	21.15	61	36,854	0.17%	大買/
2023/09/15	234	21.86	35	21.79	21.89	199	34,135	0.58%	大買/鉅額交易
2023/09/14	199.4	21.52	17	21.50	21.56	182.4	31,651	0.58%	大買/鉅額交易
2023/09/13	33.6	21.20	2	21.20	21.20	31.6	30,298	0.10%
2023/09/12	30.3	21.04	0	0.00	21.08	30.3	29,877	0.10%
2023/09/11	57.4	21.09	95	20.93	20.93	-37.6	30,115	-0.12%
2023/09/08	42.2	21.16	0	0.00	21.12	42.2	28,735	0.15%
2023/09/07	39.7	21.32	13	21.22	21.20	26.7	27,995	0.10%
2023/09/06	32	21.32	0	0.00	21.29	32	27,430	0.12%
2023/09/05	56.5	21.10	0	0.00	21.19	56.5	26,857	0.21%
2023/09/04	120.8	20.76	0	0.00	20.80	120.8	26,630	0.45%	大買/鉅額交易
2023/09/01	21	20.61	0	0.00	20.55	21	26,025	0.08%
2023/08/31	4	20.56	2	20.61	20.61	2	25,041	0.01%
2023/08/29	3	20.32	0	0.00	20.38	3	25,517	0.01%
2023/08/28	5	20.31	0	0.00	20.30	5	25,395	0.02%
2023/08/25	24.2	20.34	0	0.00	20.25	24.2	24,934	0.10%
2023/08/24	7	20.60	6	20.52	20.53	1	24,157	0.00%
2023/08/23	6	20.20	0	0.00	20.29	6	23,463	0.03%
2023/08/21	0	20.02	0	0.00	20.07	0	23,292	0.00%
2023/08/18	13	20.28	0	0.00	20.14	13	23,162	0.06%
2023/08/16	1	20.00	0	0.00	20.20	1	22,865	0.00%
2023/08/15	0.1	20.15	0	0.00	20.13	0.1	22,786	0.00%
2023/08/14	7.1	19.94	10	19.84	19.92	-2.9	22,738	-0.01%
2023/08/11	11.9	20.13	0	0.00	20.11	11.9	22,497	0.05%
2023/08/10	1	19.98	11	20.02	19.96	-10	22,415	-0.04%
2023/08/09	2	20.51	0	0.00	20.39	2	21,998	0.01%
2023/08/08	0	0.00	3	20.68	20.62	-3	21,823	-0.01%
2023/08/07	0.2	20.52	7	20.49	20.70	-6.8	21,682	-0.03%
2023/08/04	1	20.45	0	0.00	20.46	1	21,605	0.00%
2023/08/02	1	20.67	0	0.00	20.37	1	21,458	0.00%
2023/08/01	0	0.00	29.5	20.72	20.79	-29.5	21,094	-0.14%
2023/07/31	0.2	20.90	4	20.85	20.83	-3.8	20,851	-0.02%
2023/07/28	22	21.01	1	21.11	21.09	21	20,397	0.10%
2023/07/27	1.5	20.75	0	0.00	20.75	1.5	20,166	0.01%
2023/07/26	5.2	20.53	20	20.47	20.50	-14.8	19,957	-0.07%
2023/07/25	1	20.63	1	20.51	20.51	0	19,808	0.00%
2023/07/24	0	0.00	21	20.37	20.44	-21	19,623	-0.11%
2023/07/21	1	20.13	0	0.00	20.41	1	19,410	0.01%
2023/07/20	3	20.33	1	20.41	20.44	2	19,244	0.01%
2023/07/19	8.3	20.22	13	20.39	20.21	-4.7	19,106	-0.02%
2023/07/18	0	0.00	2	20.31	20.32	-2	18,919	-0.01%
2023/07/17	0	20.25	40	20.21	20.21	-40	18,640	-0.21%
2023/07/14	2	20.19	114	20.15	20.20	-112	18,432	-0.61%	大賣/鉅額交易
2023/07/13	0	0.00	16.6	20.13	19.90	-16.6	18,015	-0.09%
2023/07/12	0	19.82	0	0.00	19.85	0	17,598	0.00%
2023/07/11	1	19.81	0	0.00	19.80	1	17,454	0.01%
2023/07/10	25	19.68	4	19.72	19.61	21	17,382	0.12%
2023/07/07	7	19.78	4	19.75	19.76	3	17,188	0.02%
2023/07/06	4	19.98	4	20.01	19.92	0	17,020	0.00%
2023/07/05	2.3	20.12	2	20.09	20.08	0.3	16,733	0.00%
2023/07/04	14	20.16	13	20.16	20.18	1	16,524	0.01%
2023/07/03	3	19.65	3	19.76	19.82	0	15,973	0.00%
2023/06/30	5	19.14	2	19.29	19.35	3	15,579	0.02%
2023/06/29	2.1	19.15	10	19.13	19.17	-7.9	15,375	-0.05%
2023/06/28	5.3	19.23	0	0.00	19.18	5.3	15,107	0.03%
2023/06/27	3.2	19.19	0	0.00	19.18	3.2	14,923	0.02%
2023/06/26	3.5	19.33	5	19.27	19.27	-1.5	14,650	-0.01%
2023/06/21	8	19.36	5	19.36	19.38	3	14,475	0.02%
2023/06/20	1.3	19.47	0	0.00	19.43	1.3	14,175	0.01%
2023/06/19	16.7	19.57	3	19.56	19.55	13.7	13,831	0.10%
2023/06/16	27	19.76	9	19.72	19.70	18	13,362	0.13%
2023/06/15	55	20.31	1	20.30	20.32	54	12,014	0.45%
2023/06/14	49.2	20.23	0	0.00	20.23	49.2	10,501	0.47%
2023/06/13	112	20.09	2	20.15	20.15	110	9,345	1.18%	大買/鉅額交易
2023/06/12	64.1	19.92	0	0.00	19.85	64.1	8,242	0.78%
2023/06/09	41	19.71	0	0.00	19.81	41	7,090	0.58%
2023/06/08	46	19.59	0	0.00	19.57	46	6,311	0.73%
2023/06/07	5	19.48	2	19.56	19.55	3	5,284	0.06%
2023/06/06	2	19.31	0	0.00	19.34	2	4,875	0.04%
2023/06/05	11	19.37	0	0.00	19.32	11	4,426	0.25%
2023/06/02	4	19.32	2	19.40	19.32	2	3,890	0.05%
2023/06/01	1	19.06	0	0.00	19.13	1	3,175	0.03%
2023/05/31	1	19.11	0	0.00	19.11	1	2,868	0.03%
2023/05/30	1	19.25	0	0.00	19.12	1	2,839	0.04%
2023/05/29	1	19.25	0	0.00	19.24	1	2,793	0.04%
2023/05/24	0	0.00	4	18.70	18.73	-4	2,726	-0.15%
2023/05/23	6	18.70	0	0.00	18.70	6	2,736	0.22%
2023/05/18	1	18.44	2	18.52	18.52	-1	2,683	-0.04%
2023/05/16	1.1	18.28	0	0.00	18.28	1.1	2,682	0.04%
2023/05/10	2	18.34	0	0.00	18.34	2	2,750	0.07%
2023/05/08	0.3	18.37	0	0.00	18.36	0.3	2,767	0.01%
2023/05/03	1	18.33	0	0.00	18.35	1	2,779	0.04%
2023/04/25	0.1	18.35	0	0.00	18.10	0.1	2,664	0.00%
2023/04/24	10	18.59	0	0.00	18.57	10	2,577	0.39%
2023/04/21	5	18.75	10	18.77	18.52	-5	2,572	-0.19%
2023/04/19	1	19.17	0	0.00	19.05	1	2,491	0.04%
2023/04/17	0	19.30	0	0.00	19.34	0	2,460	0.00%
2023/04/11	0	0.00	4	19.20	19.21	-4	2,421	-0.17%
2023/04/10	2	19.00	0	0.00	19.05	2	2,410	0.08%
2023/04/06	0.2	18.82	0	0.00	18.79	0.2	2,377	0.01%
2023/03/31	2.1	18.92	0	0.00	18.91	2.1	2,378	0.09%
2023/03/30	0	18.79	0	0.00	18.79	0	2,416	0.00%
2023/03/28	7	18.74	0	0.00	18.74	7	2,490	0.28%
2023/03/23	1	18.99	0	0.00	19.00	1	2,539	0.04%
2023/03/09	1	19.00	0	0.00	19.04	1	2,639	0.04%
2023/03/08	1	18.93	0	0.00	18.99	1	2,668	0.04%
2023/03/07	0.2	18.96	0	0.00	19.05	0.2	2,657	0.01%
2023/03/03	0.1	18.91	0	0.00	18.77	0.1	2,707	0.00%
2023/03/02	0	0.00	1	18.53	18.63	-1	2,785	-0.04%
2023/03/01	0.2	18.46	0	0.00	18.48	0.2	2,779	0.01%
2023/02/24	1	18.50	0	0.00	18.43	1	2,793	0.04%
2023/02/23	3.8	18.37	0	0.00	18.49	3.8	2,816	0.13%
2023/02/22	11.2	18.15	4	18.16	18.11	7.2	2,917	0.25%
2023/02/20	0.3	17.88	0	0.00	17.93	0.3	3,073	0.01%
2023/02/15	4	17.59	5	17.58	17.59	-1	3,305	-0.03%
2023/02/09	0.1	17.87	0	0.00	17.84	0.1	3,857	0.00%
2023/02/07	0	0.00	6	17.57	17.65	-6	3,842	-0.16%
2023/02/06	0.3	17.55	0	0.00	17.48	0.3	3,866	0.01%
2023/02/03	5	17.74	5	17.75	17.76	0	3,858	0.00%
2023/02/02	2	17.74	0	0.00	17.74	2	3,879	0.05%
2023/01/30	0.3	17.10	0	0.00	17.10	0.3	4,040	0.01%
2023/01/17	0	16.77	0	0.00	16.79	0	4,131	0.00%
2023/01/16	5	16.69	0	0.00	16.70	5	4,649	0.11%
2023/01/13	5.1	16.83	0	0.00	16.73	5.1	5,082	0.10%
2023/01/12	0	16.88	5	16.84	16.83	-5	5,913	-0.08%
2023/01/11	0.2	17.00	0	0.00	16.95	0.2	5,985	0.00%
2023/01/10	0.3	16.91	0	0.00	16.91	0.3	6,055	0.00%
2023/01/09	1.1	16.88	0	0.00	16.89	1.1	6,125	0.02%
2023/01/06	0	0.00	1	16.65	16.72	-1	6,192	-0.02%
2023/01/04	0.2	16.48	0	0.00	16.50	0.2	6,330	0.00%
2023/01/03	2.1	16.36	0	0.00	16.53	2.1	6,423	0.03%
2022/12/30	1	16.42	0	0.00	16.37	1	6,505	0.02%
2022/12/20	1	16.41	0	0.00	16.11	1	7,222	0.01%
2022/12/13	0.1	16.51	0	0.00	16.44	0.1	7,765	0.00%
2022/12/08	0	16.47	0	0.00	16.46	0	8,237	0.00%
2022/12/07	0	16.59	0	0.00	16.51	0	8,376	0.00%
2022/12/06	3	16.74	0	0.00	16.67	3	8,519	0.04%
2022/12/05	1	16.98	0	0.00	16.98	1	8,619	0.01%
2022/12/01	5	17.00	0	0.00	17.01	5	8,991	0.06%
2022/11/24	1	16.69	0	0.00	16.79	1	9,986	0.01%
2022/11/22	0	0.00	1	16.43	16.44	-1	10,395	-0.01%
2022/11/14	1	16.33	0	0.00	16.33	1	11,754	0.01%
2022/11/11	0	0.00	3	16.24	16.25	-3	12,138	-0.02%
2022/11/07	0	0.00	13	15.20	15.44	-13	13,311	-0.10%
2022/11/03	2	14.99	0	0.00	14.99	2	13,612	0.01%
2022/10/26	0	0.00	3	14.82	14.82	-3	25,760	-0.01%
2022/10/25	0	0.00	3	14.78	14.78	-3	30,245	-0.01%
2022/10/24	3	15.06	14	15.08	14.95	-11	37,287	-0.03%
2022/10/21	0	0.00	24	15.03	14.92	-24	39,626	-0.06%
2022/10/20	14	14.88	251	14.94	15.01	-237	51,743	-0.46%	大賣/鉅額交易