• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.12
  • 漲幅
    -0.72%
  • 成交量
    43,175張
  • 產業
    上櫃0.00%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20716.6341016.6316.64-40320,788-1.94% 大賣/鉅額交易
2024/12/19316.772016.7616.76-1720,287-0.08%
2024/12/18216.933216.9316.94-3019,620-0.15%
2024/12/171216.9500.0016.941219,6970.06%
2024/12/161817.0300.0017.041819,5720.09%
2024/12/13217.1400.0017.11219,4300.01%
2024/12/1110017.3000.0017.2910019,3670.52%
2024/12/0500.00217.2417.29-218,759-0.01%
2024/12/041017.2000.0017.181018,6600.05%
2024/12/0300.00517.3417.31-518,604-0.03%
2024/12/0200.00317.2317.26-318,493-0.02%
2024/11/290.117.12117.1417.15-0.918,4320.00%
2024/11/2800.00217.0917.09-218,691-0.01%
2024/11/26117.0500.0017.03118,6490.01%
2024/11/2233016.8933016.8916.89018,5860.00% 大買/大賣/
2024/11/191,00016.891,00016.8916.89018,4400.00% 大買/大賣/
2024/11/1813516.9100.0016.8813518,2460.74% 大買/鉅額交易
2024/11/15116.9600.0016.95118,3080.01%
2024/11/141,00016.981,00016.9816.99018,0740.00% 大買/大賣/
2024/11/131217.0800.0017.061218,0500.07%
2024/11/1200.001.217.2817.28-1.217,760-0.01%
2024/11/111,30217.121,00217.1117.1630017,4051.72% 大買/大賣/鉅額交易
2024/11/0800.00217.0217.02-217,227-0.01%
2024/11/061,01316.791,00016.7916.851317,4080.07% 大買/大賣/
2024/11/04316.6700.0016.67317,4390.02%
2024/10/30116.8700.0016.87118,3280.01%
2024/10/286316.8431816.8416.82-25518,952-1.35% 大賣/鉅額交易
2024/10/240.116.8800.0016.900.119,3400.00%
2024/10/2300.0040016.9016.90-40019,691-2.03% 大賣/鉅額交易
2024/10/22316.9600.0016.90320,0500.01%
2024/10/216.117.141,61517.1617.14-1,608.919,724-8.16% 大賣/鉅額交易
2024/10/1800.001,90017.2517.25-1,90019,757-9.62% 大賣/鉅額交易
2024/10/16317.4600.0017.46320,2190.01%
2024/10/1400.005117.3017.30-5121,218-0.24%
2024/10/1100.002017.3517.35-2021,396-0.09%
2024/10/090.117.4400.0017.390.121,5430.00%
2024/10/08217.4300.0017.44221,7330.01%
2024/10/07117.5200.0017.52122,1750.00%
2024/10/04217.5400.0017.53222,2670.01%
2024/10/013.317.5200.0017.533.322,2900.01%
2024/09/30117.4100.0017.42122,4520.00%
2024/09/273517.42517.4217.433022,6170.13%
2024/09/26417.4900.0017.50422,7180.02%
2024/09/2500.001817.5717.56-1823,154-0.08%
2024/09/2400.00517.6017.60-523,286-0.02%
2024/09/235.217.611,13817.6117.61-1,132.923,620-4.80% 大賣/鉅額交易
2024/09/2000.002017.5917.61-2023,820-0.08%
2024/09/1800.00517.6417.65-524,514-0.02%
2024/09/160.117.6300.0017.620.125,0360.00%
2024/09/125.517.6800.0017.705.525,6560.02%
2024/09/114,52517.7300.0017.734,52525,83717.51% 大買/鉅額交易
2024/09/0900.00117.5017.51-126,4190.00%
2024/09/06217.5100.0017.51226,7770.01%
2024/09/0520017.4600.0017.4520027,0660.74% 大買/鉅額交易
2024/09/04517.341017.3417.34-527,871-0.02%
2024/09/0242.317.251017.2317.2532.328,1950.11%
2024/08/2900.004517.3217.33-4529,106-0.15%
2024/08/28217.35517.3617.37-329,754-0.01%
2024/08/271217.3400.0017.341230,2170.04%
2024/08/2615.117.35417.3417.3611.130,6000.04%
2024/08/2220317.3200.0017.3520331,3760.65% 大買/鉅額交易
2024/08/20417.2219917.2117.22-19532,193-0.61% 大賣/鉅額交易
2024/08/19917.28617.2717.25332,5490.01%
2024/08/161117.3700.0017.371132,5790.03%
2024/08/15317.4300.0017.44332,7580.01%
2024/08/13717.241017.2317.23-332,786-0.01%
2024/08/1210017.2200.0017.2210033,1730.30%
2024/08/091117.1031617.1117.10-30533,383-0.91% 大賣/鉅額交易
2024/08/0829.117.2200.0017.2029.133,2280.09%
2024/08/07517.2900.0017.31533,1700.02%
2024/08/065617.3900.0017.375633,2050.17%
2024/08/05117.55117.5017.50032,8220.00%
2024/08/0210817.4700.0017.4110832,4830.33% 大買/鉅額交易
2024/08/0150.317.3500.0017.3450.332,4450.15%
2024/07/305017.2400.0017.225032,3970.15%
2024/07/2628817.141117.0917.0727732,3490.86% 大買/鉅額交易
2024/07/2351.217.1600.0017.1751.232,3020.16%
2024/07/1920517.18517.1717.1720032,1990.62% 大買/鉅額交易
2024/07/18317.1600.0017.18331,9910.01%
2024/07/17317.18317.1917.17031,8300.00%
2024/07/1600.00717.1417.10-731,888-0.02%
2024/07/1544317.1100.0017.1444331,7451.40% 大買/鉅額交易
2024/07/1200.00217.0917.11-231,768-0.01%
2024/07/1100.002017.0417.01-2031,996-0.06%
2024/07/0900.001317.0017.02-1332,740-0.04%
2024/07/081416.9200.0016.921432,8930.04%
2024/07/05216.8500.0016.86233,2520.01%
2024/07/04316.8900.0016.86333,5760.01%
2024/07/031816.7900.0016.831833,7180.05%
2024/07/02216.71516.7016.70-333,854-0.01%
2024/07/011.516.7200.0016.711.533,9410.00%
2024/06/28216.82416.8116.82-234,372-0.01%
2024/06/264016.9200.0016.914034,3190.12%
2024/06/24816.872216.8616.87-1434,188-0.04%
2024/06/21116.8215716.8316.82-15634,260-0.46% 大賣/鉅額交易
2024/06/201016.9800.0016.941034,2300.03%
2024/06/19817.0600.0017.05834,6110.02%
2024/06/18316.9900.0016.99334,6880.01%
2024/06/17316.982016.9816.98-1734,803-0.05%
2024/06/141017.011417.0117.01-434,616-0.01%
2024/06/1300.00216.9116.91-234,927-0.01%
2024/06/122016.790.616.8016.8119.435,1930.06%
2024/06/077716.89216.8816.907535,4960.21%
2024/06/057316.93616.9516.926736,2900.18%
2024/06/04516.83516.8016.83036,3910.00%
2024/06/030.316.7411.616.7516.73-11.336,106-0.03%
2024/05/31316.6500.0016.67335,8000.01%
2024/05/3030216.5100.0016.5330235,6600.85% 大買/鉅額交易
2024/05/291016.55116.5716.55935,9890.03%
2024/05/280.216.66216.6416.64-1.835,871-0.01%
2024/05/27116.6900.0016.66136,0930.00%
2024/05/241316.69216.6816.681136,5430.03%
2024/05/231016.7217.116.7216.72-7.137,736-0.02%
2024/05/22616.7200.0016.72638,2840.02%
2024/05/21116.70616.6916.71-539,287-0.01%
2024/05/20516.7000.0016.70540,9080.01%
2024/05/170.116.71216.7116.71-1.942,1330.00%
2024/05/1600.00216.7716.79-243,3380.00%
2024/05/15500.616.6600.0016.63500.644,2251.13% 大買/鉅額交易
2024/05/141016.64516.6316.62545,2540.01%
2024/05/131016.641016.6516.64045,9910.00%
2024/05/09116.60516.5916.58-453,435-0.01%
2024/05/085016.65716.6716.664354,3390.08%
2024/05/07316.641016.6016.65-755,321-0.01%
2024/05/035216.4000.0016.395256,4330.09%
2024/05/0210216.419.816.4016.4192.257,2300.16% 大買/
2024/04/26516.2500.0016.24560,4130.01%
2024/04/25116.301816.2916.29-1762,180-0.03%
2024/04/24216.3500.0016.36263,6220.00%
2024/04/221.116.25116.2416.250.165,6760.00%
2024/04/19616.423616.4316.35-3066,146-0.05%
2024/04/173.216.2400.0016.223.265,7770.00%
2024/04/16616.34916.3516.35-365,5250.00%
2024/04/156.816.44716.4316.43-0.265,0140.00%
2024/04/128.216.431616.4216.43-7.864,713-0.01%
2024/04/111116.477216.4416.48-6164,184-0.10%
2024/04/100.316.64816.6416.64-7.763,742-0.01%
2024/04/091016.60416.5516.58663,3180.01%
2024/04/081316.511016.4916.50363,2400.00%
2024/04/032616.5800.0016.572663,0890.04%
2024/04/0262.116.6500.0016.6462.162,8950.10%
2024/04/010.316.78216.7516.81-1.762,0450.00%
2024/03/29216.7700.0016.75261,8200.00%
2024/03/282316.73316.7316.722061,7010.03%
2024/03/277.616.6700.0016.697.661,7560.01%
2024/03/261616.68116.6716.671561,7610.02%
2024/03/220.116.68816.6516.71-7.961,378-0.01%
2024/03/2116.916.56716.5416.569.960,9480.02%
2024/03/200.216.57216.5416.57-1.860,9150.00%
2024/03/1910.216.4700.0016.4910.261,1810.02%
2024/03/1816.216.4710016.4516.44-83.861,181-0.14%
2024/03/158.816.531016.5116.55-1.260,6300.00%
2024/03/1423.816.6100.0016.6123.860,0610.04%
2024/03/1327.316.64416.6316.6423.359,6840.04%
2024/03/127.816.681016.6816.68-2.259,0540.00%
2024/03/11516.7000.0016.70558,6630.01%
2024/03/0800.002.516.6816.69-2.558,0700.00%
2024/03/072116.6500.0016.662157,5710.04%
2024/03/06316.60116.5816.60257,2340.00%
2024/03/056.516.5100.0016.526.557,1220.01%
2024/03/04116.5200.0016.50156,9040.00%
2024/03/011716.521616.5116.52156,1540.00%
2024/02/2915.216.58216.5716.5613.255,8350.02%
2024/02/271716.611016.6116.60755,3180.01%
2024/02/269316.9000.0016.929354,3800.17%
2024/02/23816.7300.0016.74852,7660.02%
2024/02/221416.68316.6816.681151,9590.02%
2024/02/211816.66216.7016.681650,6210.03%
2024/02/2019.216.565016.5516.61-30.848,680-0.06%
2024/02/1935.216.5300.0016.5535.247,3210.07%
2024/02/161416.52216.5016.531245,9850.03%
2024/02/1518.616.6100.0016.6218.644,7100.04%
2024/02/052616.8300.0016.852643,3900.06%
2024/02/028.816.9300.0016.938.842,2790.02%
2024/02/01316.9500.0016.97339,4720.01%
2024/01/312216.7800.0016.912234,4720.06%
2024/01/29216.7500.0016.75232,2090.01%
2024/01/265.316.7900.0016.805.331,6070.02%
2024/01/25316.63216.6216.67131,1540.00%
2024/01/23116.73216.7416.76-129,0130.00%
2024/01/22216.7100.0016.71228,1000.01%
2024/01/1900.00116.6516.64-126,0300.00%
2024/01/181216.79116.8016.791123,8160.05%
2024/01/1700.003,50016.7316.74-3,50022,297-15.70% 大賣/鉅額交易
2024/01/1600.00216.8016.83-221,200-0.01%
2024/01/1590116.8400.0016.8390120,0634.49% 大買/鉅額交易
2024/01/1230016.68116.6616.6929919,4721.54% 大買/鉅額交易
2024/01/112,31116.5700.0016.562,31120,14511.47% 大買/鉅額交易
2024/01/10316.5000.0016.50320,0550.01%
2024/01/09116.40116.3216.40019,9800.00%
2024/01/08316.1700.0016.17319,8960.02%
2024/01/05516.291216.3216.28-719,920-0.04%
2024/01/04316.46116.4616.42219,9540.01%
2024/01/03116.498416.5016.48-8319,902-0.42%
2024/01/02316.5400.0016.54320,0060.01%
2023/12/2900.00816.6616.67-819,876-0.04%
2023/12/28116.6800.0016.68119,7280.01%
2023/12/275.116.69816.6916.69-2.919,739-0.01%
2023/12/26216.7400.0016.73219,7520.01%
2023/12/25216.7200.0016.70219,8040.01%
2023/12/22216.81416.8216.82-219,837-0.01%
2023/12/203017.1000.0017.053019,4690.15%
2023/12/191.117.0200.0017.031.119,3850.01%
2023/12/182716.9900.0017.082719,1430.14%
2023/12/15316.94116.9116.94218,7980.01%
2023/12/14616.76216.7616.76418,3880.02%
2023/12/13416.4500.0016.44417,6640.02%
2023/12/12216.30116.2916.34117,3460.01%
2023/12/119016.3000.0016.309017,3920.52%
2023/12/08416.2600.0016.28417,4740.02%
2023/12/071216.43516.4416.35717,3900.04%
2023/12/06916.2800.0016.27917,0000.05%
2023/12/05416.1000.0016.10416,8330.02%
2023/12/04516.0300.0016.02516,8270.03%
2023/12/01315.8500.0015.88316,6700.02%
2023/11/30215.841.215.8515.830.816,8060.00%
2023/11/29215.72215.7615.72016,5250.00%
2023/11/281715.7100.0015.711716,6180.10%
2023/11/27215.631.515.6515.630.516,9340.00%
2023/11/241015.6900.0015.691017,0470.06%
2023/11/2300.00715.7415.76-717,301-0.04%
2023/11/222515.6000.0015.602517,5340.14%
2023/11/20115.5800.0015.57117,8290.01%
2023/11/17515.6400.0015.63518,0600.03%
2023/11/16615.6100.0015.59618,4930.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音