• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    6,004張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20214.195814.1914.17-5611,312-0.50%
2024/12/18114.2500.0014.31111,5010.01%
2024/12/1700.002014.3214.25-2011,429-0.17%
2024/12/1600.00614.3414.21-611,434-0.05%
2024/12/111.214.3600.0014.351.211,6730.01%
2024/12/0900.001014.5514.54-1011,833-0.08%
2024/12/0600.00514.4814.47-511,823-0.04%
2024/12/0500.00214.4414.45-211,819-0.02%
2024/12/04114.392714.4014.43-2611,787-0.22%
2024/12/03114.3800.0014.35111,9290.01%
2024/11/2900.000.114.1614.25-0.112,0410.00%
2024/11/282214.2000.0014.202212,2080.18%
2024/11/27614.3500.0014.29612,1760.05%
2024/11/250.214.5600.0014.490.212,2640.00%
2024/11/2200.005814.5014.46-5812,429-0.47%
2024/11/1900.00614.3514.39-612,547-0.05%
2024/11/181014.2800.0014.251012,6370.08%
2024/11/1500.00214.4014.34-212,767-0.02%
2024/11/1400.00414.2614.26-412,884-0.03%
2024/11/0800.000.414.4114.40-0.413,1560.00%
2024/11/07314.361214.3814.42-913,337-0.07%
2024/11/0500.003014.3214.32-3013,558-0.22%
2024/11/041.214.281114.2714.28-9.813,994-0.07%
2024/11/012014.29114.3014.391914,6540.13%
2024/10/302.514.5000.0014.482.514,8320.02%
2024/10/29114.484914.5014.48-4815,021-0.32%
2024/10/2510.214.6300.0014.6110.215,4830.07%
2024/10/2200.001014.7414.75-1015,956-0.06%
2024/10/2100.004114.7014.72-4116,417-0.25%
2024/10/18314.722.614.6814.650.416,7070.00%
2024/10/170.314.6800.0014.670.317,2660.00%
2024/10/1600.001514.6014.59-1517,419-0.09%
2024/10/150.314.561114.6014.58-10.717,451-0.06%
2024/10/143014.4800.0014.483017,5350.17%
2024/10/1100.007.314.4314.40-7.317,758-0.04%
2024/10/09314.3600.0014.35319,0770.02%
2024/10/08114.371014.3314.38-919,394-0.05%
2024/10/07214.44414.5014.49-220,085-0.01%
2024/10/041714.431114.4514.44620,5540.03%
2024/10/01514.781414.7714.77-921,690-0.04%
2024/09/30114.882314.8514.78-2222,782-0.10%
2024/09/2700.00814.9414.91-822,877-0.03%
2024/09/2500.002.714.8114.81-2.722,866-0.01%
2024/09/24114.60214.6214.66-122,5740.00%
2024/09/2300.00814.6014.60-822,714-0.04%
2024/09/20214.571614.5814.54-1422,946-0.06%
2024/09/19114.38914.4714.46-823,075-0.03%
2024/09/1800.00314.4514.39-323,389-0.01%
2024/09/160.314.491414.4214.40-13.723,721-0.06%
2024/09/13314.3600.0014.37324,3900.01%
2024/09/1200.00714.3814.36-725,992-0.03%
2024/09/11114.21214.2514.18-126,3670.00%
2024/09/10514.2200.0014.20526,7490.02%
2024/09/096.114.1500.0014.246.126,9960.02%
2024/09/06114.15214.3114.30-127,3370.00%
2024/09/041114.28114.3114.221027,7920.04%
2024/09/0300.002214.5914.57-2227,936-0.08%
2024/08/30114.68314.6814.68-228,347-0.01%
2024/08/291.214.5600.0014.641.228,4090.00%
2024/08/2700.00414.6214.64-428,901-0.01%
2024/08/260.214.730.414.7414.64-0.129,1890.00%
2024/08/2200.00114.5814.58-130,4440.00%
2024/08/2000.001114.7314.65-1131,541-0.03%
2024/08/1900.00514.6314.64-531,830-0.02%
2024/08/1600.001514.5814.56-1532,038-0.05%
2024/08/150.314.5800.0014.420.332,1000.00%
2024/08/13514.3300.0014.34532,8620.02%
2024/08/07113.95213.9313.97-133,8020.00%
2024/08/06913.58113.5513.70833,9160.02%
2024/08/0515.713.60313.3213.3912.733,6060.04%
2024/08/02414.24514.3114.22-133,0340.00%
2024/08/010.314.46114.4814.48-0.732,8780.00%
2024/07/310.214.334014.4114.39-39.832,814-0.12%
2024/07/3011.314.2400.0014.4111.332,8840.03%
2024/07/291214.481014.4814.43232,6140.01%
2024/07/26314.405514.4214.49-5232,526-0.16%
2024/07/2300.00214.6714.67-232,554-0.01%
2024/07/22814.503114.5514.48-2332,589-0.07%
2024/07/19114.701014.6914.71-932,210-0.03%
2024/07/187.214.802014.8014.85-12.832,382-0.04%
2024/07/176.514.9500.0014.946.532,3660.02%
2024/07/1600.006.215.0014.95-6.233,565-0.02%
2024/07/150.314.971014.9614.98-9.735,270-0.03%
2024/07/121114.931.714.9314.949.335,3360.03%
2024/07/1100.00715.0215.04-735,586-0.02%
2024/07/103514.96414.9614.953136,3940.09%
2024/07/090.514.985114.9815.00-50.536,885-0.14%
2024/07/05115.019815.0515.02-9736,524-0.27%
2024/07/04514.951314.9715.00-835,828-0.02%
2024/07/0300.00314.9914.92-335,196-0.01%
2024/07/0200.00214.9714.92-235,604-0.01%
2024/07/0100.00414.9514.98-436,038-0.01%
2024/06/2800.002114.8814.85-2135,856-0.06%
2024/06/27914.7400.0014.76936,8420.02%
2024/06/2620.214.871514.8514.885.238,4200.01%
2024/06/251514.788514.7914.85-7040,045-0.17%
2024/06/2421.714.90514.8914.8916.741,6910.04%
2024/06/21814.99115.0214.99745,1690.02%
2024/06/20815.064515.0615.07-3746,900-0.08%
2024/06/191014.995315.0215.02-4349,335-0.09%
2024/06/18914.86314.8614.89652,7310.01%
2024/06/173.314.801414.8214.81-10.765,013-0.02%
2024/06/14614.714614.7214.73-4065,544-0.06%
2024/06/132114.73614.6914.681566,2290.02%
2024/06/1200.001914.5814.58-1966,799-0.03%
2024/06/11814.60214.7014.58667,5900.01%
2024/06/0700.003014.6714.73-3068,319-0.04%
2024/06/060.514.60214.6814.65-1.569,0080.00%
2024/06/055.614.5800.0014.585.669,7890.01%
2024/06/04114.6224214.6414.62-24170,658-0.34% 大賣/鉅額交易
2024/06/03714.6700.0014.69771,6650.01%
2024/05/31314.73814.6114.59-572,857-0.01%
2024/05/3027.514.73114.7214.7226.573,6050.04%
2024/05/2900.0014.514.9614.90-14.574,574-0.02%
2024/05/2800.00714.9314.92-774,958-0.01%
2024/05/272414.8894.614.8614.88-70.675,567-0.09%
2024/05/240.614.6626.414.6614.67-25.975,920-0.03%
2024/05/231014.63214.6314.63877,0910.01%
2024/05/2231.714.62114.6414.6430.778,1730.04%
2024/05/210.214.55114.5314.52-0.879,3550.00%
2024/05/2000.002414.6314.63-2480,823-0.03%
2024/05/1700.00314.5014.52-381,6160.00%
2024/05/1600.0023.614.5314.53-23.683,050-0.03%
2024/05/1513.614.47214.4814.4111.684,5110.01%
2024/05/14114.381014.4214.45-986,097-0.01%
2024/05/13114.33114.4214.31087,6040.00%
2024/05/10214.33614.3714.36-489,4490.00%
2024/05/08214.359414.3814.37-9293,668-0.10%
2024/05/07214.3116.214.3414.37-14.296,136-0.01%
2024/05/06314.37114.3214.32298,5830.00%
2024/05/037.214.31914.4014.24-1.8101,3590.00%
2024/05/025.214.21214.2614.273.2104,1900.00%
2024/04/30914.31614.2814.283107,1960.00%
2024/04/298.514.351214.3014.34-3.5110,7700.00%
2024/04/26514.08914.0914.07-4114,1860.00%
2024/04/25213.99114.0013.981118,0080.00%
2024/04/244114.12814.0514.1033122,0180.03%
2024/04/231713.69713.7013.6710125,3960.01%
2024/04/2253.713.815113.9313.682.7129,0470.00%
2024/04/1984.314.1413613.8914.03-51.7130,871-0.04% 大賣/
2024/04/18414.3874.414.4514.42-70.4131,454-0.05%
2024/04/17514.415214.3914.43-47137,138-0.03%
2024/04/1684.714.365814.3014.2826.7142,5490.02%
2024/04/1531.714.7210214.6814.70-70.3142,848-0.05% 大賣/
2024/04/1200.001814.8614.84-18148,376-0.01%
2024/04/11414.76214.7714.802155,8500.00%
2024/04/10614.846014.8714.82-54164,723-0.03%
2024/04/094614.7500.0014.7846174,2120.03%
2024/04/081914.79514.7914.7814185,8740.01%
2024/04/0313.314.769.514.8414.803.8198,8220.00%
2024/04/0210.714.712714.7414.76-16.3213,596-0.01%
2024/04/0130.514.711914.6614.6611.5232,7610.00%
2024/03/2920.114.76214.8314.7718.1251,3230.01%
2024/03/2863.114.757714.8814.79-13.9270,465-0.01%
2024/03/275714.672914.7314.7528294,9970.01%
2024/03/26110.914.594914.6714.5561.9330,2430.02% 大買/
2024/03/2554.614.853714.8414.8217.6353,6530.00%
2024/03/22101.614.948114.9414.9220.6426,7290.00% 大買/
2024/03/21147.815.0417215.0314.99-24.2540,2640.00% 大買/大賣/
2024/03/20722.715.2041415.3015.03308.7773,5210.04% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音