群益科技高息成長 (00946)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.00
漲跌
▼0.04
漲幅
-0.44%
成交量
7,525張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	20	9.04	0	0.00	9.04	20	10,655	0.19%
2024/12/17	0	0.00	1	9.07	9.05	-1	10,730	-0.01%
2024/12/16	3	8.93	0	0.00	8.94	3	10,860	0.03%
2024/12/13	1	9.01	20	9.01	9.02	-19	10,760	-0.18%
2024/12/10	3	9.10	0	0.00	9.10	3	10,884	0.03%
2024/12/09	1	9.11	0	0.00	9.11	1	11,043	0.01%
2024/12/05	52	9.22	4	9.22	9.22	48	11,221	0.43%
2024/12/03	2	9.14	5	9.19	9.13	-3	12,031	-0.02%
2024/11/28	4	9.03	0	0.00	9.03	4	11,948	0.03%
2024/11/27	8	9.13	0	0.00	9.10	8	11,859	0.07%
2024/11/26	1	9.21	0	0.00	9.20	1	11,775	0.01%
2024/11/25	2	9.27	9	9.27	9.26	-7	11,802	-0.06%
2024/11/19	2	9.19	0	0.00	9.19	2	12,096	0.02%
2024/11/18	30	9.14	0	0.00	9.13	30	12,217	0.25%
2024/11/15	2	9.16	0	0.00	9.18	2	12,409	0.02%
2024/11/14	24	9.18	0	0.00	9.15	24	12,563	0.19%
2024/11/12	4	9.23	0	0.00	9.22	4	12,649	0.03%
2024/11/11	1	9.28	0	0.00	9.29	1	12,637	0.01%
2024/11/08	0	0.00	2	9.31	9.32	-2	12,811	-0.02%
2024/11/06	2	9.28	0	0.00	9.33	2	13,099	0.02%
2024/11/05	6	9.28	0	0.00	9.28	6	13,480	0.04%
2024/11/04	102	9.36	1	9.32	9.31	101	14,134	0.71%	大買/鉅額交易
2024/11/01	50	9.30	0	0.00	9.39	50	15,469	0.32%
2024/10/30	1	9.41	0	0.00	9.43	1	16,075	0.01%
2024/10/29	10	9.46	0	0.00	9.48	10	16,247	0.06%
2024/10/28	0	0.00	7	9.63	9.61	-7	16,498	-0.04%
2024/10/25	0	0.00	4	9.64	9.65	-4	17,448	-0.02%
2024/10/24	2	9.61	0	0.00	9.61	2	18,021	0.01%
2024/10/22	1	9.66	0	0.00	9.67	1	19,646	0.01%
2024/10/17	2	9.64	21	9.64	9.63	-19	22,457	-0.08%
2024/10/16	2	9.61	13	9.63	9.61	-11	22,827	-0.05%
2024/10/11	0	0.00	104	9.59	9.58	-104	23,646	-0.44%	大賣/鉅額交易
2024/10/09	6	9.53	0	0.00	9.52	6	23,794	0.03%
2024/10/08	2	9.51	0	9.53	9.53	2	24,006	0.01%
2024/10/07	20	9.64	4	9.68	9.66	16	24,342	0.07%
2024/10/04	0	0.00	7	9.64	9.61	-7	24,712	-0.03%
2024/10/01	1	9.68	0	0.00	9.69	1	24,742	0.00%
2024/09/30	3	9.69	11	9.71	9.68	-8	25,037	-0.03%
2024/09/26	21	9.83	0	0.00	9.79	21	26,002	0.08%
2024/09/24	1	9.67	0	0.00	9.68	1	26,561	0.00%
2024/09/23	1	9.72	0	0.00	9.71	1	26,846	0.00%
2024/09/19	4	9.67	0	0.00	9.64	4	27,975	0.01%
2024/09/18	5	9.65	1	9.61	9.62	4	28,660	0.01%
2024/09/16	9	9.66	0	0.00	9.68	9	29,018	0.03%
2024/09/13	10	9.66	0	0.00	9.67	10	29,582	0.03%
2024/09/10	5	9.64	21	9.78	9.62	-16	31,291	-0.05%
2024/09/09	16	9.72	0	0.00	9.74	16	31,612	0.05%
2024/09/05	11	9.86	0	0.00	9.84	11	32,547	0.03%
2024/09/04	18	9.87	0	0.00	9.90	18	32,538	0.06%
2024/09/03	11	10.15	0	0.00	10.16	11	32,246	0.03%
2024/09/02	2	10.17	3	10.18	10.18	-1	32,703	0.00%
2024/08/30	0	0.00	10	10.21	10.19	-10	33,085	-0.03%
2024/08/29	16	10.02	0	0.00	10.14	16	33,695	0.05%
2024/08/28	2	10.07	295.3	10.10	10.10	-293.3	34,242	-0.86%	大賣/鉅額交易
2024/08/27	0.4	10.08	0	0.00	10.10	0.4	34,996	0.00%
2024/08/23	5	9.99	0	0.00	10.09	5	36,183	0.01%
2024/08/22	2	10.05	0	0.00	10.06	2	36,743	0.01%
2024/08/21	4	10.07	0	0.00	10.06	4	37,630	0.01%
2024/08/19	0	0.00	11	10.05	10.10	-11	38,549	-0.03%
2024/08/16	5.2	10.03	0	0.00	10.01	5.2	38,920	0.01%
2024/08/15	3	9.89	10	9.89	9.88	-7	39,101	-0.02%
2024/08/13	0.1	9.85	0	0.00	9.85	0.1	40,144	0.00%
2024/08/12	2	9.80	0	0.00	9.80	2	40,972	0.00%
2024/08/09	4.1	9.66	0	0.00	9.63	4.1	41,466	0.01%
2024/08/08	2.3	9.50	0	0.00	9.49	2.3	42,135	0.01%
2024/08/06	29	9.29	0	0.00	9.40	29	43,851	0.07%
2024/08/05	44.1	9.27	0	0.00	9.13	44.1	46,271	0.10%
2024/08/02	27	9.95	0	0.00	9.91	27	45,441	0.06%
2024/08/01	0	0.00	15	10.14	10.13	-15	45,189	-0.03%
2024/07/31	46	9.94	6	9.97	9.97	40	45,536	0.09%
2024/07/30	26.2	9.89	15	9.96	10.01	11.2	45,675	0.02%
2024/07/29	35	10.06	0	0.00	10.03	35	45,271	0.08%
2024/07/26	17	10.01	5	10.08	10.07	12	45,363	0.03%
2024/07/23	53	10.22	0	0.00	10.24	53	44,909	0.12%
2024/07/22	25.1	10.12	0	0.00	10.12	25.1	44,869	0.06%
2024/07/19	37.1	10.44	12	10.42	10.40	25.1	44,076	0.06%
2024/07/18	50.5	10.50	5	10.45	10.57	45.5	44,019	0.10%
2024/07/17	10.1	10.69	5	10.68	10.65	5.1	43,662	0.01%
2024/07/16	0.5	10.73	0	0.00	10.71	0.5	43,961	0.00%
2024/07/15	2	10.71	0	0.00	10.73	2	44,470	0.00%
2024/07/12	20.3	10.67	12	10.70	10.71	8.3	44,989	0.02%
2024/07/10	50.2	10.79	0	0.00	10.79	50.2	45,845	0.11%
2024/07/09	1	10.80	0	0.00	10.82	1	46,429	0.00%
2024/07/08	0	0.00	21	10.84	10.84	-21	46,646	-0.05%
2024/07/05	2	10.85	0	0.00	10.85	2	46,907	0.00%
2024/07/04	0	0.00	2	10.79	10.80	-2	47,571	0.00%
2024/07/03	22	10.76	0	0.00	10.76	22	48,086	0.05%
2024/07/02	7	10.82	0	0.00	10.80	7	48,423	0.01%
2024/07/01	3	10.89	0	0.00	10.85	3	48,498	0.01%
2024/06/28	3	10.69	0	0.00	10.73	3	48,841	0.01%
2024/06/27	2.1	10.61	0	0.00	10.63	2.1	49,551	0.00%
2024/06/25	2	10.60	10	10.62	10.63	-8	50,447	-0.02%
2024/06/24	24	10.68	8	10.68	10.69	16	50,605	0.03%
2024/06/21	7	10.83	1	10.81	10.83	6	50,556	0.01%
2024/06/20	0	0.00	32.2	10.89	10.89	-32.2	50,899	-0.06%
2024/06/19	62	10.94	0	0.00	10.90	62	51,195	0.12%
2024/06/18	19	10.80	0	0.00	10.81	19	50,729	0.04%
2024/06/17	139	10.68	0	0.00	10.69	139	51,110	0.27%	大買/鉅額交易
2024/06/14	202	10.64	0	0.00	10.64	202	51,951	0.39%	大買/鉅額交易
2024/06/13	9	10.69	0	0.00	10.67	9	52,577	0.02%
2024/06/12	1	10.47	0	0.00	10.54	1	52,419	0.00%
2024/06/11	6	10.40	0	0.00	10.43	6	53,562	0.01%
2024/06/07	1.1	10.40	0	0.00	10.41	1.1	54,708	0.00%
2024/06/06	5	10.33	31.1	10.34	10.39	-26.1	56,332	-0.05%
2024/06/05	7	10.33	1	10.31	10.30	6	57,111	0.01%
2024/06/04	2	10.29	0	0.00	10.30	2	58,406	0.00%
2024/06/03	15.2	10.34	50	10.32	10.31	-34.8	59,111	-0.06%
2024/05/31	36	10.37	0	0.00	10.31	36	59,831	0.06%
2024/05/30	7	10.37	5	10.40	10.40	2	60,277	0.00%
2024/05/29	16	10.50	0	0.00	10.48	16	61,365	0.03%
2024/05/28	14	10.51	5	10.50	10.50	9	62,377	0.01%
2024/05/27	88	10.46	10	10.45	10.43	78	63,439	0.12%
2024/05/24	44.1	10.18	25	10.20	10.20	19.1	63,518	0.03%
2024/05/23	31	10.22	12	10.16	10.20	19	65,484	0.03%
2024/05/22	10	10.13	8	10.07	10.14	2	68,232	0.00%
2024/05/21	5	10.00	0	0.00	10.01	5	71,166	0.01%
2024/05/20	2	9.95	0.2	10.03	10.01	1.8	76,750	0.00%
2024/05/17	1	10.00	0	0.00	10.00	1	82,030	0.00%
2024/05/16	6	10.05	39	10.05	10.04	-33	87,759	-0.04%
2024/05/15	1	10.01	193	10.01	9.97	-192	92,611	-0.21%	大賣/鉅額交易
2024/05/14	55	9.88	100	9.90	9.96	-45	103,330	-0.04%
2024/05/13	17	9.86	20	9.84	9.86	-3	118,864	0.00%
2024/05/10	17.3	9.87	130	9.88	9.88	-112.7	149,102	-0.08%	大賣/鉅額交易
2024/05/09	403	10.01	380	10.02	10.00	23	199,780	0.01%	大買/大賣/