幸福 (1108)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
412張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0	14.95	14.85	0	497	0.00%
2024/09/13	0	0.00	2	14.60	14.60	-2	515	-0.39%
2024/09/10	0	0.00	1	14.55	14.60	-1	527	-0.19%
2024/09/05	0	14.80	0	0.00	14.60	0	532	0.00%
2024/09/03	0	0.00	1	15.10	15.10	-1	541	-0.18%
2024/08/29	1	15.15	0	0.00	15.15	1	545	0.18%
2024/08/28	0	0.00	1	15.15	15.20	-1	549	-0.18%
2024/08/27	3	16.23	1	16.25	16.25	2	530	0.38%
2024/08/23	4	16.23	0	0.00	16.25	4	499	0.80%
2024/08/14	0	0.00	4	16.00	16.00	-4	539	-0.74%
2024/08/09	2	15.95	0	0.00	15.90	2	592	0.34%
2024/08/06	1	15.35	0	0.00	15.35	1	651	0.15%
2024/07/11	1	16.60	0	0.00	16.50	1	1,131	0.09%
2024/06/27	0	0.00	70	16.71	16.70	-70	1,342	-5.21%
2024/06/26	50	16.85	0	0.00	16.80	50	1,348	3.71%
2024/06/17	20	16.95	0	0.00	16.80	20	1,442	1.39%
2024/06/14	0	0.00	1	16.95	16.90	-1	1,460	-0.07%
2024/05/31	1	16.90	0	0.00	16.95	1	1,615	0.06%
2024/05/30	0	0.00	30	16.80	16.80	-30	1,634	-1.84%
2024/05/29	0	0.00	4	16.93	16.85	-4	1,646	-0.24%
2024/05/27	30	16.75	0	0.00	16.75	30	1,648	1.82%
2024/05/23	1	16.85	2	16.70	16.60	-1	1,659	-0.06%
2024/05/06	1	17.15	0	0.00	17.15	1	1,459	0.07%
2024/05/02	4	17.20	0	0.00	17.25	4	1,409	0.28%
2024/04/29	0	0.00	2	17.15	17.20	-2	1,353	-0.15%
2024/04/22	2	16.80	0	0.00	16.95	2	1,267	0.16%
2024/04/18	0	0.00	2	17.20	17.05	-2	1,149	-0.17%
2024/04/08	0	0.00	8	16.26	16.70	-8	883	-0.91%
2024/03/29	6	15.88	0	0.00	15.80	6	777	0.77%
2024/03/25	0	0.00	1	15.80	15.80	-1	717	-0.14%
2024/03/18	3	15.42	0	0.00	15.55	3	707	0.42%
2024/03/13	1	15.70	0	0.00	15.65	1	645	0.15%
2024/03/12	3	15.82	0	0.00	15.85	3	648	0.46%
2024/03/08	4	15.68	0	0.00	15.65	4	637	0.63%
2024/03/07	2	16.03	0	0.00	16.10	2	611	0.33%
2024/03/05	0	0.00	2	15.95	16.15	-2	586	-0.34%
2024/03/01	0	0.00	1	15.80	15.80	-1	554	-0.18%
2024/02/05	1	15.10	0	0.00	15.10	1	521	0.19%
2024/01/31	2	15.20	0	0.00	15.20	2	542	0.37%
2024/01/10	1	15.45	0	0.00	15.35	1	583	0.17%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2024/01/08	1	15.90	0	0.00	15.90	1	553	0.18%
2023/12/22	1	15.75	0	0.00	15.70	1	545	0.18%
2023/12/12	0	0.00	6	15.85	15.80	-6	494	-1.21%
2023/12/06	0	0.00	1	15.25	15.15	-1	446	-0.22%
2023/11/17	0	0.00	1	14.85	14.80	-1	653	-0.15%
2023/11/16	0	0.00	1	14.75	14.80	-1	672	-0.15%
2023/11/14	1	14.55	0	0.00	14.60	1	687	0.15%
2023/11/09	0	0.00	1	14.15	14.30	-1	714	-0.14%
2023/11/08	0	0.00	1	14.15	14.00	-1	721	-0.14%
2023/11/07	0	0.00	1	13.90	13.90	-1	731	-0.14%
2023/11/02	0	0.00	4	14.01	13.95	-4	779	-0.51%
2023/11/01	0	0.00	1	13.45	13.60	-1	824	-0.12%
2023/10/27	0	0.00	2	13.63	13.65	-2	1,002	-0.20%
2023/10/25	0	0.00	2	13.68	13.65	-2	1,066	-0.19%
2023/10/19	0	0.00	1	13.85	13.90	-1	1,183	-0.08%
2023/10/17	0	0.00	2	14.13	14.00	-2	1,197	-0.17%
2023/10/06	0	0.00	1	14.20	14.25	-1	1,250	-0.08%
2023/10/05	0	0.00	1	14.20	14.20	-1	1,260	-0.08%
2023/09/18	0	0.00	3	14.98	14.95	-3	1,425	-0.21%
2023/09/14	0	0.00	11	15.05	15.10	-11	1,465	-0.75%
2023/09/11	1	15.00	0	0.00	14.85	1	1,550	0.06%
2023/09/08	0	0.00	1	15.05	15.00	-1	1,546	-0.06%
2023/09/07	1	15.05	1	15.05	15.00	0	1,561	0.00%
2023/09/06	4	15.20	0	0.00	15.05	4	1,591	0.25%
2023/09/04	0	0.00	11	15.56	15.50	-11	1,647	-0.67%
2023/09/01	0	0.00	5	15.17	15.15	-5	1,616	-0.31%
2023/08/31	0	0.00	4	15.06	15.05	-4	1,624	-0.25%
2023/08/28	9	15.06	0	0.00	15.00	9	1,631	0.55%
2023/08/23	1	16.10	0	0.00	16.10	1	1,558	0.06%
2023/08/18	2	16.20	0	0.00	16.15	2	1,552	0.13%
2023/08/17	1	16.20	0	0.00	16.30	1	1,547	0.06%
2023/08/14	2	16.73	0	0.00	16.70	2	1,559	0.13%
2023/08/11	3	17.33	0	0.00	17.20	3	1,550	0.19%
2023/08/10	8	17.23	0	0.00	17.50	8	1,551	0.52%
2023/08/09	1	17.60	1	18.00	17.55	0	1,552	0.00%
2023/08/08	0	0.00	2	17.75	17.75	-2	1,606	-0.12%
2023/08/07	16	17.42	2	17.50	17.70	14	1,619	0.86%
2023/08/04	0	0.00	2	18.70	18.75	-2	1,566	-0.13%
2023/08/02	0	0.00	5	18.40	18.15	-5	1,558	-0.32%
2023/08/01	0	0.00	1	18.15	18.00	-1	1,524	-0.07%
2023/07/28	0	0.00	1	17.80	17.35	-1	1,484	-0.07%
2023/07/27	0	0.00	5	17.41	17.50	-5	1,489	-0.34%
2023/07/26	0	0.00	3	17.25	17.05	-3	1,483	-0.20%
2023/07/25	4	17.23	9	17.21	16.85	-5	1,523	-0.33%
2023/07/21	0	0.00	4	16.70	16.60	-4	1,772	-0.23%
2023/07/19	1	16.30	0	0.00	16.20	1	1,858	0.05%
2023/07/07	1	16.00	0	0.00	16.10	1	2,205	0.05%
2023/07/06	6	16.42	0	0.00	16.30	6	2,295	0.26%
2023/07/05	9	16.67	0	0.00	16.65	9	2,323	0.39%
2023/07/04	5	16.71	0	0.00	16.70	5	2,337	0.21%
2023/06/30	2	16.95	0	0.00	17.00	2	2,362	0.08%
2023/06/28	0	0.00	6	17.16	17.20	-6	2,370	-0.25%
2023/06/27	6	16.81	0	0.00	16.70	6	2,353	0.25%
2023/06/26	0	0.00	12	17.20	17.10	-12	2,353	-0.51%
2023/06/21	0	0.00	13	16.90	17.05	-13	2,343	-0.55%
2023/06/19	0	0.00	6	16.83	16.90	-6	2,341	-0.26%
2023/06/16	0	0.00	6	16.65	16.60	-6	2,345	-0.26%
2023/06/15	3	16.18	1	16.30	16.30	2	2,391	0.08%
2023/06/09	0	0.00	6	16.33	16.20	-6	2,432	-0.25%
2023/06/08	0	0.00	2	15.58	15.50	-2	2,393	-0.08%
2023/06/07	0	0.00	6	15.51	15.65	-6	2,403	-0.25%
2023/06/06	0	0.00	4	15.48	15.50	-4	2,406	-0.17%
2023/06/05	0	0.00	1	15.35	15.40	-1	2,410	-0.04%
2023/06/02	0	0.00	5	15.33	15.20	-5	2,415	-0.21%
2023/06/01	0	0.00	1	15.20	15.15	-1	2,432	-0.04%
2023/05/25	5	15.31	1	15.40	15.25	4	2,875	0.14%
2023/05/23	0	0.00	4	15.50	15.45	-4	3,032	-0.13%
2023/05/22	1	15.40	0	0.00	15.35	1	3,138	0.03%
2023/05/16	5	15.30	0	0.00	15.30	5	3,105	0.16%
2023/05/12	1	15.95	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	15.95	0	0.00	16.05	1	3,024	0.03%
2023/05/10	0	0.00	1	16.60	16.35	-1	2,997	-0.03%
2023/05/09	9	16.30	0	0.00	16.15	9	2,970	0.30%
2023/05/08	0	0.00	8	16.99	16.95	-8	2,928	-0.27%
2023/05/05	0	0.00	1	16.65	16.75	-1	2,886	-0.03%
2023/05/04	14	16.61	12	16.50	16.50	2	2,863	0.07%
2023/05/03	0	0.00	5	16.73	16.70	-5	2,860	-0.17%
2023/05/02	3	16.45	4	16.45	16.50	-1	2,824	-0.04%
2023/04/28	2	15.80	2	16.30	16.10	0	2,781	0.00%
2023/04/27	26	16.41	0	0.00	16.10	26	2,711	0.96%
2023/04/26	0	0.00	12	16.73	17.00	-12	2,588	-0.46%
2023/04/25	11	16.04	10	15.90	15.90	1	2,406	0.04%
2023/04/24	12	15.96	10	16.15	16.15	2	2,369	0.08%
2023/04/21	0	0.00	18	16.16	16.00	-18	2,307	-0.78%
2023/04/20	3	15.50	0	0.00	15.40	3	2,168	0.14%
2023/04/18	0	0.00	2	15.80	15.70	-2	2,114	-0.09%
2023/04/17	2	16.03	1	16.10	15.90	1	2,095	0.05%
2023/04/14	11	15.73	1	16.05	16.05	10	2,065	0.48%
2023/04/13	10	16.11	2	16.30	16.30	8	2,001	0.40%
2023/04/12	2	16.10	5	16.30	16.10	-3	1,940	-0.15%
2023/04/11	0	0.00	6	15.36	15.40	-6	1,822	-0.33%
2023/04/10	0	0.00	6	14.60	14.80	-6	1,718	-0.35%
2023/04/06	0	0.00	1	14.45	14.30	-1	1,644	-0.06%
2023/03/30	4	13.94	0	0.00	14.20	4	1,587	0.25%
2023/03/21	2	13.98	1	14.05	14.10	1	1,466	0.07%
2023/03/20	2	14.05	4	14.30	14.05	-2	1,433	-0.14%
2023/03/17	0	0.00	1	13.90	13.70	-1	1,337	-0.07%
2023/03/15	0	0.00	15	13.45	13.55	-15	1,251	-1.20%
2023/03/14	0	0.00	25	13.16	13.25	-25	1,236	-2.02%
2023/03/10	13	13.29	2	13.48	13.25	11	1,179	0.93%
2023/03/09	1	13.85	0	0.00	13.70	1	1,158	0.09%
2023/03/08	0	0.00	1	14.00	13.85	-1	1,144	-0.09%
2023/03/07	0	0.00	1	13.95	13.95	-1	1,121	-0.09%
2023/03/03	2	13.95	0	0.00	13.60	2	1,079	0.19%
2023/03/01	0	0.00	14	13.85	14.00	-14	1,013	-1.38%
2023/02/24	35	13.92	0	0.00	14.15	35	979	3.57%
2023/02/23	5	14.44	22	14.39	14.65	-17	841	-2.02%
2023/02/22	0	0.00	1	13.35	13.35	-1	584	-0.17%
2023/02/21	9	12.88	7	12.98	12.95	2	498	0.40%
2023/02/20	12	12.85	6	12.67	12.85	6	404	1.48%
2023/02/15	1	11.40	0	0.00	11.40	1	270	0.37%
2023/02/08	0	0.00	2	11.75	11.65	-2	234	-0.85%
2023/02/02	0	0.00	1	11.45	11.45	-1	220	-0.45%
2023/02/01	1	11.15	1	11.35	11.35	0	216	0.00%
2023/01/16	1	11.05	2	11.05	11.05	-1	193	-0.52%
2023/01/11	1	11.10	0	0.00	11.15	1	192	0.52%
2023/01/09	1	10.95	0	0.00	10.90	1	182	0.55%
2023/01/06	1	10.95	0	0.00	10.90	1	183	0.55%
2022/12/19	0	0.00	1	10.85	10.85	-1	193	-0.52%
2022/12/14	1	10.95	0	0.00	10.95	1	194	0.51%
2022/12/01	0	0.00	1	10.95	11.00	-1	200	-0.50%
2022/11/30	2	10.85	0	0.00	10.90	2	200	1.00%
2022/11/29	1	10.80	0	0.00	10.80	1	199	0.50%
2022/11/25	0	0.00	3	10.80	10.70	-3	204	-1.46%
2022/11/23	2	10.50	0	0.00	10.55	2	205	0.97%
2022/11/22	1	10.55	0	0.00	10.55	1	202	0.49%
2022/11/14	0	0.00	1	10.85	10.80	-1	216	-0.46%
2022/11/11	0	0.00	2	10.73	10.85	-2	218	-0.91%
2022/11/04	1	10.30	0	0.00	10.30	1	221	0.45%
2022/10/14	0	0.00	1	10.15	10.15	-1	217	-0.46%
2022/10/13	1	9.98	0	0.00	9.94	1	216	0.46%
2022/09/30	0	0.00	1	10.40	10.30	-1	208	-0.48%
2022/09/28	1	10.25	0	0.00	10.20	1	205	0.49%
2022/09/22	2	10.60	0	0.00	10.60	2	204	0.98%
2022/09/21	1	10.75	0	0.00	10.70	1	201	0.50%
2022/08/30	1	10.85	0	0.00	10.90	1	190	0.53%
2022/08/25	0	0.00	6	11.70	11.80	-6	177	-3.38%
2022/08/15	0	0.00	3	11.35	11.45	-3	136	-2.19%
2022/08/11	0	0.00	1	10.95	10.95	-1	127	-0.78%
2022/07/22	2	10.70	2	10.65	10.60	0	152	0.00%
2022/07/08	0	0.00	1	10.65	10.65	-1	164	-0.61%
2022/06/22	1	10.85	0	0.00	10.60	1	196	0.51%
2022/06/02	1	11.10	0	0.00	11.15	1	223	0.45%
2022/06/01	1	11.15	0	0.00	11.15	1	226	0.44%
2022/05/26	1	11.10	0	0.00	11.10	1	226	0.44%
2022/05/09	1	11.20	0	0.00	11.25	1	238	0.42%
2022/04/28	0	0.00	1	11.75	11.70	-1	234	-0.43%
2022/04/27	1	11.40	0	0.00	11.45	1	233	0.43%
2022/04/26	0	0.00	1	11.70	11.65	-1	230	-0.43%
2022/04/08	2	11.78	0	0.00	11.80	2	233	0.85%
2022/03/15	0	0.00	1	11.70	11.75	-1	211	-0.47%
2022/03/10	0	0.00	1	11.65	11.70	-1	208	-0.48%
2022/03/01	1	11.20	0	0.00	11.25	1	194	0.51%
2021/12/02	0	0.00	1	11.45	11.45	-1	269	-0.37%
2021/11/15	3	12.00	0	0.00	12.00	3	286	1.05%
2021/11/12	3	12.20	0	0.00	12.20	3	287	1.04%
2021/11/10	0	0.00	1	12.40	12.20	-1	294	-0.34%
2021/11/09	0	0.00	1	12.40	12.25	-1	287	-0.35%
2021/11/04	0	0.00	1	12.05	12.05	-1	293	-0.34%
2021/10/26	0	0.00	3	11.95	11.85	-3	318	-0.94%
2021/10/22	3	11.75	0	0.00	11.75	3	336	0.89%
2021/10/04	4	11.60	0	0.00	11.50	4	494	0.81%
2021/09/16	7	12.10	0	0.00	12.10	7	793	0.88%
2021/09/15	4	12.20	2	12.20	12.25	2	794	0.25%
2021/09/14	6	12.33	0	0.00	12.30	6	800	0.75%
2021/09/08	0	0.00	2	11.75	11.60	-2	822	-0.24%
2021/08/06	1	12.90	0	0.00	12.90	1	1,496	0.07%
2021/08/03	0	0.00	1	13.00	12.95	-1	1,859	-0.05%
2021/08/02	1	12.80	0	0.00	12.95	1	2,017	0.05%
2021/07/28	3	13.03	0	0.00	13.10	3	3,141	0.10%
2021/07/27	1	13.40	0	0.00	13.30	1	3,191	0.03%
2021/07/26	0	0.00	11	13.71	13.50	-11	3,227	-0.34%
2021/07/22	1	13.30	0	0.00	13.30	1	3,320	0.03%
2021/07/19	3	13.65	10	13.55	13.60	-7	3,600	-0.19%
2021/07/15	10	13.35	7	13.40	13.45	3	4,146	0.07%
2021/07/14	7	13.21	3	13.30	13.25	4	4,438	0.09%
2021/07/13	3	13.55	0	0.00	13.40	3	4,834	0.06%
2021/07/12	9	13.60	0	0.00	13.60	9	5,281	0.17%
2021/07/09	13	14.00	0	0.00	13.90	13	5,523	0.24%
2021/07/08	20	14.13	24	14.24	14.40	-4	5,535	-0.07%
2021/07/07	6	13.28	0	0.00	13.30	6	5,392	0.11%
2021/07/05	1	13.60	0	0.00	13.45	1	5,665	0.02%
2021/07/02	0	0.00	2	13.75	13.50	-2	5,684	-0.04%
2021/06/30	0	0.00	1	13.70	13.70	-1	5,714	-0.02%
2021/06/29	6	13.30	0	0.00	13.30	6	5,713	0.11%
2021/06/25	1	13.60	3	13.70	13.55	-2	5,740	-0.03%
2021/06/21	6	13.03	0	0.00	13.05	6	5,886	0.10%
2021/06/18	6	13.55	0	0.00	13.45	6	5,889	0.10%
2021/06/15	4	13.65	0	0.00	13.70	4	5,982	0.07%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/09	2	13.80	0	0.00	13.85	2	5,998	0.03%
2021/06/08	0	0.00	1	14.20	14.25	-1	6,010	-0.02%
2021/06/07	1	14.10	0	0.00	14.10	1	6,022	0.02%
2021/06/03	1	14.65	1	14.50	14.85	0	6,025	0.00%
2021/06/01	1	14.00	1	14.15	14.05	0	6,020	0.00%
2021/05/31	0	0.00	1	14.30	14.00	-1	6,176	-0.02%
2021/05/26	1	13.80	0	0.00	13.80	1	6,480	0.02%
2021/05/21	1	13.65	0	0.00	14.25	1	6,654	0.02%
2021/05/19	0	0.00	27	13.37	14.15	-27	6,634	-0.41%
2021/05/18	27	13.41	5	13.53	13.40	22	6,590	0.33%
2021/05/17	5	12.88	1	12.75	12.70	4	6,521	0.06%
2021/05/14	3	13.65	3	13.95	14.10	0	6,477	0.00%
2021/05/13	48	13.91	140	13.96	13.95	-92	6,421	-1.43%	大賣/
2021/05/12	41	15.44	1	16.80	15.30	40	6,307	0.63%
2021/05/11	10	16.84	0	0.00	17.00	10	6,211	0.16%
2021/05/10	13	17.77	4	18.05	18.00	9	6,059	0.15%
2021/05/07	59	18.23	15	19.03	17.85	44	5,906	0.74%
2021/05/06	2	18.70	18	18.33	18.75	-16	5,431	-0.29%
2021/05/05	2	16.90	18	16.89	17.05	-16	4,917	-0.33%
2021/05/04	1	15.40	2	15.50	15.50	-1	4,772	-0.02%
2021/05/03	2	16.85	2	16.80	16.30	0	4,711	0.00%
2021/04/29	2	16.75	0	0.00	16.90	2	4,682	0.04%
2021/04/28	0	0.00	1	17.40	17.20	-1	4,646	-0.02%
2021/04/27	5	16.95	0	0.00	17.00	5	4,604	0.11%
2021/04/26	2	17.08	0	0.00	17.00	2	4,535	0.04%
2021/04/23	12	17.74	5	17.68	17.40	7	4,463	0.16%
2021/04/22	6	19.30	12	18.24	18.10	-6	4,350	-0.14%
2021/04/21	0	0.00	3	17.75	17.70	-3	3,943	-0.08%
2021/04/20	6	17.31	15	17.81	17.35	-9	3,815	-0.24%
2021/04/19	70	16.42	52	16.96	17.10	18	3,544	0.51%
2021/04/16	75	15.37	70	15.90	16.15	5	3,153	0.16%
2021/04/15	29	14.89	10	14.60	14.70	19	2,706	0.70%
2021/04/14	1	13.90	1	13.65	13.85	0	2,456	0.00%
2021/04/13	1	13.95	9	14.01	13.80	-8	2,430	-0.33%
2021/04/12	2	14.20	3	14.17	14.25	-1	2,401	-0.04%
2021/04/09	0	0.00	4	13.25	13.30	-4	2,219	-0.18%
2021/04/08	1	12.95	0	0.00	12.90	1	2,160	0.05%
2021/04/07	5	12.88	0	0.00	12.90	5	2,185	0.23%
2021/04/06	0	0.00	0.2	13.00	12.90	-0.2	2,225	-0.01%
2021/04/01	2	12.70	0	0.00	12.80	2	2,316	0.09%
2021/03/29	0	0.00	2	12.68	12.50	-2	2,432	-0.08%
2021/03/25	0	0.00	1	12.80	12.60	-1	2,472	-0.04%
2021/03/22	2	12.70	0	0.00	12.65	2	2,394	0.08%
2021/03/19	2.2	12.33	0	0.00	12.65	2.2	2,378	0.09%
2021/03/18	2	12.25	0	0.00	12.25	2	2,309	0.09%
2021/03/16	0	0.00	1	12.20	12.20	-1	2,446	-0.04%
2021/03/15	1	12.25	0	0.00	12.20	1	2,459	0.04%
2021/03/12	3	12.20	0	0.00	12.30	3	2,457	0.12%
2021/03/11	4	12.53	0	0.00	12.40	4	2,447	0.16%
2021/03/09	4	12.74	2	13.00	12.75	2	2,434	0.08%
2021/03/08	0	0.00	1	12.60	12.55	-1	2,373	-0.04%
2021/03/05	1	12.50	12	12.50	12.60	-11	2,395	-0.46%
2021/03/04	5	12.93	171	13.40	12.65	-166	2,584	-6.42%	大賣/鉅額交易
2021/03/03	0	0.00	1	13.35	13.25	-1	2,430	-0.04%
2021/03/02	63	13.01	2	13.05	13.00	61	2,344	2.60%
2021/02/26	20	12.80	2	12.80	13.20	18	2,180	0.83%
2021/02/25	20	12.25	1	12.80	12.85	19	2,078	0.91%
2021/02/24	82	12.18	1	12.30	12.25	81	1,957	4.14%
2021/02/22	0	0.00	92	11.83	11.90	-92	1,860	-4.94%
2021/02/19	1	11.55	1	11.50	11.55	0	1,802	0.00%
2021/02/17	0	0.00	4	11.10	11.30	-4	1,819	-0.22%
2021/02/05	2	10.90	0	0.00	10.90	2	1,849	0.11%
2021/02/04	2	10.90	0	0.00	10.85	2	1,988	0.10%
2021/01/29	0	0.00	1	10.90	10.85	-1	2,021	-0.05%
2021/01/28	1	10.90	1	10.85	10.85	0	2,021	0.00%
2021/01/27	0	0.00	1	10.85	10.85	-1	2,024	-0.05%
2021/01/25	0	0.00	2	10.88	10.85	-2	2,048	-0.10%
2021/01/22	0	0.00	1	10.60	10.70	-1	2,056	-0.05%
2021/01/20	0.5	10.70	0	0.00	10.65	0.5	2,065	0.02%
2021/01/19	92.5	11.14	0	0.00	11.00	92.5	2,049	4.51%
2021/01/15	0	0.00	2	11.25	11.20	-2	2,089	-0.10%
2021/01/11	0	0.00	1	11.80	11.70	-1	2,134	-0.05%
2021/01/06	0	0.00	3	11.95	11.95	-3	2,539	-0.12%
2021/01/05	1	12.25	0	0.00	12.30	1	2,515	0.04%
2020/12/30	0	0.00	2	13.13	12.75	-2	2,493	-0.08%
2020/12/29	6	12.65	0	0.00	12.75	6	2,445	0.25%
2020/12/28	6	12.68	0	0.00	13.00	6	2,388	0.25%
2020/12/24	0	0.00	2	12.48	12.25	-2	2,175	-0.09%
2020/12/23	1	11.90	0	0.00	12.05	1	2,108	0.05%
2020/12/21	0	0.00	2	11.95	12.00	-2	2,097	-0.10%
2020/12/11	1	11.65	0	0.00	11.55	1	2,136	0.05%
2020/12/04	0	0.00	2	11.65	11.75	-2	1,991	-0.10%
2020/12/03	0	0.00	2	11.70	11.65	-2	2,010	-0.10%
2020/11/27	4	11.34	0	0.00	11.50	4	1,962	0.20%
2020/11/18	2	11.40	0	0.00	11.35	2	2,024	0.10%
2020/11/16	1	11.45	0	0.00	11.40	1	2,040	0.05%
2020/11/12	0	0.00	2	11.90	11.90	-2	2,020	-0.10%
2020/11/09	1	11.40	0	0.00	11.45	1	1,969	0.05%
2020/10/22	1	11.35	0	0.00	11.35	1	1,811	0.06%
2020/10/21	1	11.45	0	0.00	11.50	1	1,810	0.06%
2020/10/20	0	0.00	36	11.55	11.50	-36	1,796	-2.00%
2020/10/19	1	11.60	0	0.00	11.60	1	1,777	0.06%
2020/10/16	38	11.98	2	12.20	11.90	36	1,729	2.08%
2020/09/11	1	11.35	0	0.00	11.15	1	1,075	0.09%
2020/09/08	1	11.70	0	0.00	11.65	1	1,170	0.09%
2020/08/27	0	0.00	1	10.45	10.55	-1	818	-0.12%
2020/08/26	1	10.40	0	0.00	10.45	1	811	0.12%
2020/08/17	1	10.25	0	0.00	10.85	1	746	0.13%
2020/08/14	0	0.00	2	10.10	10.25	-2	664	-0.30%
2020/05/28	0	0.00	1	8.97	8.95	-1	281	-0.35%
2020/05/18	0	0.00	1	8.92	8.94	-1	217	-0.46%
2020/03/27	0	0.00	1	6.18	6.22	-1	233	-0.43%
2020/03/09	0	0.00	2	7.29	7.28	-2	215	-0.93%
2020/01/02	2	8.33	0	0.00	8.37	2	262	0.76%
2019/12/31	0	0.00	5	8.53	8.38	-5	258	-1.93%
2019/12/27	5	8.23	0	0.00	8.12	5	209	2.39%
2019/10/17	0	0.00	6	7.52	7.56	-6	112	-5.34%
2019/05/31	3	6.92	0	0.00	6.88	3	81	3.67%
2019/04/18	3	7.35	0	0.00	7.25	3	96	3.10%
2019/03/28	0	0.00	1	7.55	7.60	-1	98	-1.02%
2018/10/11	0	0.00	3	7.24	7.20	-3	124	-2.41%
2018/09/25	3	7.88	0	0.00	7.88	3	121	2.48%
2018/05/04	0	0.00	0.4	7.60	7.68	-0.4	277	-0.16%
2018/01/23	0	0.00	6	8.55	8.53	-6	225	-2.66%
2018/01/12	6	8.80	1	8.74	8.78	5	199	2.50%