宏遠 (1460)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	8.45	8.32	-2	1,250	-0.16%
2024/04/24	0	0.00	2	7.80	7.78	-2	1,176	-0.17%
2024/04/03	0	0.00	1	8.62	8.49	-1	1,123	-0.09%
2024/04/02	5	8.47	0	0.00	8.50	5	1,100	0.45%
2024/03/28	0	0.00	1	8.43	8.33	-1	1,041	-0.10%
2024/03/21	0	0.00	1	7.85	7.76	-1	840	-0.12%
2024/03/15	5	7.80	0	0.00	7.78	5	770	0.65%
2024/02/23	1	7.45	0	0.00	7.41	1	540	0.19%
2024/02/02	0	0.00	3	7.49	7.43	-3	567	-0.53%
2024/01/31	1	7.17	0	0.00	7.18	1	545	0.18%
2024/01/26	0	0.00	5	7.10	7.11	-5	561	-0.89%
2024/01/24	0.9	7.14	0	0.00	7.11	0.9	564	0.16%
2023/12/22	1	7.58	0	0.00	7.53	1	520	0.19%
2023/12/18	0	0.00	30.2	7.54	7.55	-30.2	511	-5.89%
2023/12/08	0	0.00	0.6	7.55	7.57	-0.6	492	-0.13%
2023/12/01	0	0.00	11	7.45	7.47	-11	475	-2.31%
2023/11/30	1	7.47	0	0.00	7.48	1	473	0.21%
2023/11/29	7	7.45	0	0.00	7.45	7	472	1.48%
2023/11/24	1	7.42	0	0.00	7.45	1	482	0.21%
2023/10/18	20	7.49	0	0.00	7.49	20	674	2.96%
2023/09/06	0	0.00	1	7.86	7.83	-1	1,606	-0.06%
2023/08/11	0	0.00	4	7.82	7.91	-4	2,981	-0.13%
2023/07/05	1	9.30	0	0.00	9.22	1	3,033	0.03%
2023/07/04	1	9.50	0	0.00	9.34	1	3,011	0.03%
2023/06/30	2	9.14	0	0.00	9.20	2	2,833	0.07%
2023/06/28	1	8.88	0	0.00	8.89	1	2,719	0.04%
2023/06/14	1	8.93	4	8.92	8.93	-3	2,466	-0.12%
2023/06/13	11	8.96	5	8.96	8.93	6	2,459	0.24%
2023/06/09	0	0.00	10	9.15	9.17	-10	2,421	-0.41%
2023/06/07	5	9.27	0	0.00	9.20	5	2,363	0.21%
2023/06/05	7	9.06	0	0.00	9.10	7	2,259	0.31%
2023/06/01	1.5	8.93	1	9.04	8.92	0.5	2,167	0.02%
2023/05/31	0	0.00	1	9.00	8.95	-1	2,147	-0.05%
2023/05/29	7	9.24	54	9.12	9.20	-47	2,005	-2.34%
2023/05/25	62	8.95	10	9.10	8.91	52	1,648	3.15%
2023/05/24	10	8.73	0	0.00	8.73	10	1,365	0.73%
2023/05/16	1	8.05	0	0.00	7.97	1	1,102	0.09%
2023/04/26	0	0.00	1	7.68	7.74	-1	868	-0.12%
2023/04/10	0	0.00	2	7.80	7.79	-2	637	-0.31%
2023/03/31	0	0.00	1	7.60	7.64	-1	602	-0.17%
2023/03/27	0	0.00	5	7.38	7.40	-5	565	-0.88%
2023/03/08	1	7.72	0	0.00	7.86	1	523	0.19%
2023/01/06	1	7.09	0	0.00	7.10	1	499	0.20%
2022/12/02	0	0.00	0.8	7.27	7.26	-0.8	612	-0.13%
2022/11/10	0.8	7.63	0	0.00	7.56	0.8	530	0.15%
2022/10/14	0	0.00	1	7.65	7.64	-1	548	-0.18%
2022/08/31	1	7.92	0	0.00	7.89	1	524	0.19%
2022/07/06	7	7.39	0	0.00	7.31	7	1,046	0.67%
2022/07/05	43	7.39	0	0.00	7.41	43	1,060	4.06%
2022/07/01	50	7.40	0	0.00	7.30	50	1,093	4.57%
2022/06/30	50	7.43	0	0.00	7.43	50	1,110	4.50%
2022/06/27	0	0.00	20	7.70	7.70	-20	1,139	-1.75%
2022/06/20	20	7.72	1	7.67	7.58	19	1,153	1.65%
2022/06/01	0	0.00	30	8.00	7.90	-30	1,386	-2.16%
2022/05/31	30	8.06	0	0.00	8.06	30	1,386	2.16%
2022/05/12	2	7.44	0	0.00	7.48	2	1,455	0.14%
2022/05/10	0	0.00	0	7.78	7.83	0	1,440	0.00%
2022/05/09	0	0.00	0	8.04	7.89	0	1,438	0.00%
2022/05/04	0	0.00	0	8.50	8.31	0	1,434	0.00%
2022/05/03	10	8.60	0	8.58	8.51	10	1,412	0.71%
2022/04/21	0	0.00	10	8.92	8.97	-10	1,392	-0.72%
2022/04/19	0	0.00	0	8.68	8.69	0	1,379	0.00%
2022/04/08	0	0.00	3	8.74	8.75	-3	1,382	-0.22%
2022/04/07	1	8.62	0	0.00	8.67	1	1,403	0.07%
2022/03/30	4	8.47	0	0.00	8.44	4	1,407	0.28%
2022/03/15	1	8.00	0	0.00	8.00	1	1,413	0.07%
2022/03/11	1	8.07	0	0.00	8.14	1	1,406	0.07%
2022/03/10	1	8.17	0	0.00	8.15	1	1,402	0.07%
2022/03/03	3	8.78	0	0.00	8.77	3	1,332	0.23%
2022/02/24	1	8.81	0	0.00	8.80	1	1,375	0.07%
2022/02/22	1	9.02	0	0.00	9.01	1	1,406	0.07%
2022/02/21	1	9.08	4	9.08	9.10	-3	1,406	-0.21%
2022/02/15	2	9.06	0	0.00	9.01	2	1,456	0.14%
2022/02/14	2	9.06	0	0.00	9.03	2	1,469	0.14%
2022/01/26	1	9.05	0	0.00	9.09	1	1,577	0.06%
2022/01/20	0	0.00	1	9.31	9.33	-1	1,547	-0.06%
2022/01/19	3	9.30	0	0.00	9.30	3	1,557	0.19%
2022/01/18	0	0.00	1	9.33	9.31	-1	1,549	-0.06%
2022/01/17	2	9.32	0	0.00	9.31	2	1,571	0.13%
2022/01/06	0.7	9.41	0	0.00	9.43	0.7	1,676	0.04%
2021/12/28	0	0.00	2	9.53	9.54	-2	1,720	-0.12%
2021/12/24	0	0.00	2.3	9.43	9.43	-2.3	1,861	-0.12%
2021/12/23	2	9.46	0	0.00	9.46	2	2,092	0.10%
2021/12/15	6	9.51	0	0.00	9.50	6	2,659	0.23%
2021/12/14	0	0.00	3	9.50	9.49	-3	2,666	-0.11%
2021/12/09	7	9.64	0	0.00	9.63	7	2,786	0.25%
2021/12/01	1	9.46	0	0.00	9.44	1	3,001	0.03%
2021/11/30	12	9.50	0	0.00	9.43	12	3,027	0.40%
2021/11/29	4	9.38	1	9.36	9.42	3	3,025	0.10%
2021/11/24	2	9.48	4	9.45	9.50	-2	2,983	-0.07%
2021/11/22	7.1	9.68	1	9.48	9.54	6.1	2,948	0.21%
2021/11/19	1	9.53	0	0.00	9.52	1	2,927	0.03%
2021/11/18	0	0.00	3	9.65	9.66	-3	2,878	-0.10%
2021/11/17	2	9.66	0	0.00	9.66	2	2,884	0.07%
2021/11/15	2	9.81	0	0.00	9.78	2	2,833	0.07%
2021/11/10	0	0.00	30	9.91	9.82	-30	2,804	-1.07%
2021/11/09	33	9.93	19	9.92	9.91	14	2,774	0.50%
2021/11/08	1	9.80	8	9.81	9.73	-7	2,749	-0.25%
2021/11/05	2	9.77	0	0.00	9.72	2	2,757	0.07%
2021/11/03	0	0.00	2	9.76	9.70	-2	2,733	-0.07%
2021/10/28	12	9.72	0	0.00	9.73	12	2,677	0.45%
2021/10/26	11.1	9.85	0	0.00	9.85	11.1	2,671	0.42%
2021/10/18	5	9.94	0	0.00	9.97	5	2,639	0.19%
2021/10/15	1	9.53	0	0.00	9.52	1	2,578	0.04%
2021/09/30	12	10.13	0	0.00	10.10	12	2,561	0.47%
2021/09/29	1	9.91	6	9.93	9.90	-5	2,359	-0.21%
2021/09/28	4	9.99	0	0.00	10.00	4	2,382	0.17%
2021/09/27	0	0.00	50	10.05	10.00	-50	2,369	-2.11%
2021/09/24	56	10.05	50	10.05	10.05	6	2,336	0.26%
2021/09/23	59	9.99	0	0.00	10.00	59	2,258	2.61%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	1	11.55	0	0.00	11.40	1	1,981	0.05%
2021/09/15	1	11.75	20	11.75	11.55	-19	2,083	-0.91%
2021/09/14	1	12.30	0	0.00	12.30	1	2,087	0.05%
2021/09/13	25	11.24	6	11.15	12.10	19	2,034	0.93%
2021/09/10	0	0.00	6	11.00	11.00	-6	1,981	-0.30%
2021/09/09	0	0.00	0.8	10.90	10.95	-0.8	1,980	-0.04%
2021/09/07	2	11.00	2	11.00	11.00	0	1,961	0.00%
2021/08/18	0	0.00	4	10.55	10.75	-4	4,279	-0.09%
2021/08/16	0	0.00	5	10.55	10.60	-5	4,446	-0.11%
2021/08/11	7	11.49	0	0.00	11.60	7	5,030	0.14%
2021/07/30	6	11.95	3.9	11.83	11.80	2.1	7,391	0.03%
2021/07/26	0	0.00	5	12.75	12.75	-5	7,515	-0.07%
2021/07/23	0	0.00	5	12.85	12.65	-5	7,646	-0.07%
2021/07/22	0	0.00	1	12.60	12.40	-1	7,653	-0.01%
2021/07/21	0	0.00	92	12.40	12.50	-92	7,686	-1.20%
2021/07/19	10	12.65	0	0.00	12.90	10	7,760	0.13%
2021/07/08	11	13.75	0	0.00	13.85	11	7,725	0.14%
2021/07/07	15.3	13.86	0	0.00	14.10	15.3	7,695	0.20%
2021/06/28	0	0.00	2	10.60	10.60	-2	7,556	-0.03%
2021/06/25	0	0.00	2	10.60	10.70	-2	7,498	-0.03%
2021/06/24	0	0.00	1	10.70	10.75	-1	7,501	-0.01%
2021/06/22	1	10.50	0	0.00	10.55	1	7,504	0.01%
2021/06/21	0	0.00	0.5	10.45	10.45	-0.5	7,472	-0.01%
2021/06/17	0	0.00	3	11.00	11.10	-3	7,400	-0.04%
2021/06/16	20	10.35	0	0.00	10.40	20	7,328	0.27%
2021/06/15	0	0.00	2	10.68	10.65	-2	7,276	-0.03%
2021/06/11	0	0.00	1	11.15	10.90	-1	7,219	-0.01%
2021/06/07	2	11.38	0	0.00	11.30	2	7,095	0.03%
2021/06/04	1	11.75	0	0.00	11.70	1	7,029	0.01%
2021/06/03	1	11.80	6.2	12.14	12.30	-5.2	6,907	-0.08%
2021/06/02	4	11.65	0	0.00	11.50	4	6,700	0.06%
2021/06/01	10	12.30	10	12.60	12.25	0	6,535	0.00%
2021/05/31	12	12.44	0	0.00	12.10	12	6,441	0.19%
2021/05/28	0	0.00	2	12.15	12.10	-2	6,306	-0.03%
2021/05/27	0	0.00	4	12.20	12.20	-4	6,183	-0.06%
2021/05/26	2	12.03	2	13.28	12.65	0	6,027	0.00%
2021/05/25	12	12.58	18	12.89	13.05	-6	5,754	-0.10%
2021/05/24	0	0.00	2	12.75	12.75	-2	5,152	-0.04%
2021/05/20	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2021/05/18	0	0.00	2	9.30	10.00	-2	4,628	-0.04%
2021/05/17	0	0.00	2	9.55	9.36	-2	4,590	-0.04%
2021/05/14	0	0.00	1	10.30	10.40	-1	4,504	-0.02%
2021/05/13	30	10.87	0	0.00	10.85	30	4,414	0.68%
2021/05/12	1	11.10	2	11.15	12.05	-1	4,270	-0.02%
2021/05/11	4	11.74	0	0.00	12.30	4	3,839	0.10%
2021/05/10	0	0.00	10	10.50	11.20	-10	3,412	-0.29%
2021/05/07	11	10.02	10	10.05	10.20	1	3,307	0.03%
2021/05/06	10	10.50	26	10.70	10.40	-16	3,208	-0.50%
2021/05/05	25	11.46	26	11.55	11.50	-1	3,017	-0.03%
2021/05/04	69	12.67	17	12.66	12.70	52	2,694	1.93%
2021/05/03	3	10.67	6	11.00	11.55	-3	2,020	-0.15%
2021/04/27	0	9.10	0	0.00	9.14	0	1,391	0.00%
2021/04/20	0	0.00	3	9.01	9.00	-3	1,113	-0.27%
2021/04/19	0	0.00	1	9.11	9.11	-1	1,097	-0.09%
2021/04/16	0	0.00	4	8.55	8.67	-4	1,028	-0.39%
2021/04/14	0.6	8.32	0	0.00	8.29	0.6	1,016	0.06%
2021/04/13	0	0.00	2	8.63	8.52	-2	1,033	-0.19%
2021/04/08	10	8.43	0	0.00	8.45	10	1,007	0.99%
2021/04/06	3	8.09	0	0.00	8.11	3	995	0.30%
2021/03/29	7	8.60	0	0.00	8.53	7	1,217	0.58%
2021/03/25	1	8.14	0	0.00	8.15	1	1,192	0.08%
2021/03/19	10	8.02	0	0.00	8.03	10	1,235	0.81%
2021/02/24	0	0.00	2	8.21	8.19	-2	1,321	-0.15%
2021/02/23	1	8.19	0	0.00	8.33	1	1,318	0.08%
2021/02/19	24	8.05	0	0.00	8.03	24	1,305	1.84%
2021/02/18	4	8.06	0	0.00	8.05	4	1,301	0.31%
2021/02/17	0	0.00	11	7.65	7.71	-11	1,299	-0.85%
2021/02/05	1	8.22	45	8.21	8.20	-44	1,242	-3.54%
2021/02/03	43	8.40	0	0.00	8.37	43	1,254	3.43%
2021/01/22	0	0.00	5	8.95	8.90	-5	1,354	-0.37%
2021/01/21	2	9.00	0	0.00	9.02	2	1,404	0.14%
2021/01/19	4	8.98	0	0.00	8.93	4	1,374	0.29%
2021/01/15	3	9.02	0	0.00	9.03	3	1,372	0.22%
2021/01/14	0	0.00	4	9.15	9.16	-4	1,361	-0.29%
2021/01/13	0	0.00	6	9.24	9.16	-6	1,364	-0.44%
2020/12/28	0	0.00	14	10.09	9.95	-14	1,412	-0.99%
2020/12/25	2.1	10.24	10	10.05	9.99	-7.9	1,384	-0.57%
2020/12/24	20	9.98	0	0.00	10.00	20	1,336	1.50%
2020/12/23	1	9.95	0	0.00	9.93	1	1,295	0.08%
2020/12/22	3	9.84	0	0.00	9.92	3	1,179	0.25%
2020/12/15	0.5	9.60	0	0.00	9.60	0.5	1,179	0.04%
2020/12/11	0	0.00	2	9.60	9.46	-2	1,167	-0.17%
2020/12/09	0	0.00	1	9.34	9.37	-1	1,148	-0.09%
2020/12/08	0	0.00	6	9.37	9.33	-6	1,157	-0.52%
2020/12/04	1	9.43	0	0.00	9.43	1	1,141	0.09%
2020/12/01	0	0.00	1	9.47	9.45	-1	1,152	-0.09%
2020/11/24	0	0.00	1	9.46	9.45	-1	1,162	-0.09%
2020/11/23	0	0.00	4	9.45	9.46	-4	1,162	-0.34%
2020/11/17	6	9.44	0	0.00	9.47	6	1,181	0.51%
2020/11/06	2	9.59	0	0.00	9.53	2	1,309	0.15%
2020/10/23	2	9.69	0	0.00	9.55	2	1,625	0.12%
2020/10/05	0	0.00	1	9.93	10.25	-1	2,116	-0.05%
2020/09/25	1	9.40	0	0.00	9.33	1	2,213	0.05%
2020/09/22	1	9.57	0	0.00	9.57	1	2,266	0.04%
2020/09/16	1	9.58	0	0.00	9.61	1	2,479	0.04%
2020/09/15	1	9.35	0	0.00	9.34	1	2,724	0.04%
2020/09/11	0	0.00	1	9.54	9.33	-1	2,921	-0.03%
2020/09/07	0	0.00	1	9.50	9.49	-1	3,047	-0.03%
2020/09/02	1	9.57	1	9.56	9.48	0	3,198	0.00%
2020/09/01	1	9.57	0	0.00	9.57	1	3,226	0.03%
2020/08/18	30	10.00	0	0.00	9.94	30	3,249	0.92%
2020/08/17	20	10.10	0	0.00	10.00	20	3,347	0.60%
2020/08/14	0	0.00	3	10.27	10.05	-3	3,353	-0.09%
2020/08/12	1	9.99	0	0.00	9.96	1	3,303	0.03%
2020/08/10	0.6	10.05	0	0.00	10.10	0.6	3,316	0.02%
2020/08/07	1.4	10.66	2	10.70	10.60	-0.6	3,320	-0.02%
2020/08/06	2	10.15	1	10.30	10.60	1	3,326	0.03%
2020/08/05	0	0.00	1	10.00	10.05	-1	3,288	-0.03%
2020/08/04	5	10.26	1	10.35	10.25	4	3,303	0.12%
2020/07/28	2	9.38	0	0.00	9.23	2	3,435	0.06%
2020/07/27	2	9.78	1	9.60	9.49	1	3,433	0.03%
2020/07/24	0	0.00	1	10.10	9.78	-1	3,419	-0.03%
2020/07/23	1	9.74	0	0.00	9.67	1	3,394	0.03%
2020/07/20	1	9.76	0	0.00	10.40	1	3,346	0.03%
2020/07/15	0	0.00	35	9.91	9.78	-35	3,258	-1.07%
2020/07/14	11	10.15	0	0.00	10.10	11	3,218	0.34%
2020/07/13	37	10.84	0	0.00	10.95	37	3,111	1.19%
2020/07/10	0	0.00	10	9.65	9.99	-10	2,924	-0.34%
2020/07/09	10	9.02	32	9.03	9.09	-22	2,849	-0.77%
2020/07/08	28	9.68	10	9.85	9.54	18	2,794	0.64%
2020/07/07	10	9.98	0	0.00	9.96	10	2,749	0.36%
2020/07/06	1	9.82	0	0.00	9.85	1	2,749	0.04%
2020/07/03	5	10.10	5	10.10	10.05	0	2,804	0.00%
2020/07/01	0	0.00	63	10.38	10.25	-63	2,770	-2.27%
2020/06/30	32	10.68	0	0.00	10.50	32	2,755	1.16%
2020/06/29	5	10.60	0	0.00	10.40	5	2,717	0.18%
2020/06/23	2	10.33	0	0.00	10.30	2	2,608	0.08%
2020/06/22	6	11.98	15	12.17	11.40	-9	2,451	-0.37%
2020/06/19	3	11.85	5	11.85	11.85	-2	2,183	-0.09%
2020/06/17	30	9.83	0	0.00	9.83	30	1,986	1.51%
2020/06/16	10	8.93	0	0.00	8.94	10	1,909	0.52%
2020/06/10	2	8.90	0	0.00	8.75	2	1,882	0.11%
2020/06/09	10	9.20	7	9.05	9.25	3	1,866	0.16%
2020/06/08	5	8.09	0	0.00	8.61	5	1,773	0.28%
2020/06/05	0	0.00	2	8.22	8.25	-2	1,734	-0.12%
2020/06/01	1	8.18	0	0.00	8.05	1	1,713	0.06%
2020/05/28	0	0.00	3	8.37	8.14	-3	1,696	-0.18%
2020/05/26	1	8.22	0	0.00	8.23	1	1,672	0.06%
2020/05/22	1	8.43	0	0.00	8.42	1	1,627	0.06%
2020/05/19	1	7.40	0	0.00	7.39	1	1,472	0.07%
2020/05/12	2	8.55	0	0.00	8.20	2	1,283	0.16%
2020/05/11	0	0.00	5	8.90	8.65	-5	1,248	-0.40%
2020/05/08	5	9.40	20	9.53	8.64	-15	1,197	-1.25%
2020/05/07	0	0.00	5	9.38	9.38	-5	1,033	-0.48%
2020/05/06	20	8.53	5	7.97	8.53	15	995	1.51%
2020/05/05	10	7.55	0	0.00	7.76	10	907	1.10%
2020/04/09	2	8.15	0	0.00	7.96	2	807	0.25%
2020/03/03	5	7.95	0	0.00	7.90	5	485	1.03%
2020/01/06	0	0.00	1	9.05	9.10	-1	475	-0.21%
2019/12/16	0	0.00	2	9.22	9.26	-2	467	-0.43%
2019/12/06	1	9.47	0	0.00	9.54	1	454	0.22%
2019/12/05	1	9.34	0	0.00	9.36	1	438	0.23%
2019/11/21	1	9.36	0	0.00	9.31	1	386	0.26%
2019/09/12	0.2	10.15	0	0.00	10.15	0.2	373	0.05%
2019/09/09	0.2	10.15	0	0.00	10.15	0.2	379	0.05%
2019/08/19	1.1	10.05	0	0.00	10.10	1.1	494	0.22%
2019/08/14	0.2	10.20	0	0.00	10.20	0.2	598	0.03%
2019/05/23	6	12.48	5	12.35	12.20	1	703	0.14%
2019/05/17	9	11.80	9	11.90	11.90	0	584	0.00%
2019/02/22	0	0.00	0.2	11.60	11.55	-0.2	419	-0.05%
2019/01/04	0	0.00	2	11.00	11.10	-2	436	-0.46%
2018/12/28	0	0.00	2	11.65	11.60	-2	456	-0.44%
2018/12/07	4	12.40	1	12.35	12.45	3	763	0.39%
2018/11/05	0	0.00	3	11.90	11.90	-3	1,315	-0.23%
2018/10/31	0	0.00	3	11.97	12.00	-3	1,311	-0.23%
2018/10/25	0	0.00	5	12.00	12.00	-5	1,313	-0.38%
2018/10/24	0	0.00	5	12.30	12.30	-5	1,306	-0.38%
2018/10/17	10	13.25	0	0.00	13.05	10	1,280	0.78%
2018/10/11	1	13.20	0	0.00	12.80	1	1,247	0.08%
2018/08/22	35	14.34	40	14.48	14.25	-5	520	-0.96%
2018/07/11	0	0.00	0.2	12.80	12.80	-0.2	457	-0.05%
2018/06/28	1	12.90	0	0.00	12.85	1	488	0.20%
2018/06/19	0	0.00	2	13.20	13.20	-2	535	-0.37%
2018/06/05	0	0.00	4	13.35	13.35	-4	579	-0.69%
2018/05/14	0	0.00	0.2	12.50	12.50	-0.2	528	-0.05%
2018/05/07	0	0.00	7	12.10	12.10	-7	540	-1.29%
2018/05/03	0	0.00	1	12.25	12.00	-1	546	-0.18%
2018/04/26	3	12.00	0	0.00	11.90	3	622	0.48%
2018/04/03	0	0.00	6	13.05	13.00	-6	753	-0.80%
2018/03/31	1	13.45	0	0.00	13.30	1	752	0.13%
2018/03/28	2	12.90	0	0.00	12.90	2	704	0.28%
2018/03/19	2	13.70	0	0.00	13.70	2	666	0.30%
2018/03/15	5	14.00	0	0.00	13.95	5	645	0.77%
2018/02/21	0	0.00	3	13.95	13.95	-3	751	-0.40%
2018/02/06	2	14.00	0	0.00	13.80	2	795	0.25%
2018/02/01	1	14.50	0	0.00	14.60	1	797	0.13%
2018/01/17	0	0.00	22	14.45	14.45	-22	750	-2.93%
2018/01/15	0	0.00	1	14.50	14.55	-1	753	-0.13%
2018/01/10	1	14.70	0	0.00	14.60	1	795	0.13%