弘裕 (1474)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	14.10	0	0.00	14.30	10	341	2.93%
2024/04/26	1	13.85	1	13.60	13.70	0	235	0.00%
2024/03/18	0	0.00	12	12.10	12.10	-12	172	-6.95%
2024/03/01	2	12.50	0	0.00	12.45	2	116	1.72%
2024/01/31	12	11.85	0	0.00	11.70	12	101	11.80%
2022/12/09	0	0.00	8	12.45	12.25	-8	344	-2.32%
2022/10/05	5	11.80	0	0.00	11.80	5	357	1.40%
2022/09/21	0	0.00	2	13.80	12.90	-2	300	-0.67%
2022/09/16	2	13.40	2	13.60	13.20	0	218	0.00%
2022/09/15	0	0.00	3	13.20	13.20	-3	162	-1.85%
2022/07/21	3	11.70	0	0.00	11.75	3	191	1.56%
2022/07/08	0	0.00	1	11.50	11.40	-1	214	-0.47%
2022/07/06	0	0.00	4	11.50	11.30	-4	216	-1.85%
2022/06/30	1	12.10	0	0.00	12.10	1	227	0.44%
2022/05/31	0	0.00	3	13.15	13.15	-3	315	-0.95%
2022/05/30	0	0.00	2	13.20	13.15	-2	335	-0.60%
2022/05/26	6	13.18	0	0.00	13.05	6	372	1.61%
2022/05/25	1	13.25	0	0.00	13.25	1	440	0.23%
2022/04/25	0	0.00	1	13.90	13.70	-1	531	-0.19%
2022/04/07	1	14.65	0	0.00	14.65	1	637	0.16%
2022/03/08	0	0.00	1	15.10	14.95	-1	696	-0.14%
2022/02/25	1	16.00	0	0.00	15.95	1	629	0.16%
2022/01/10	0	0.00	10	15.65	15.70	-10	1,097	-0.91%
2021/12/22	3	15.10	0	0.00	15.15	3	1,264	0.24%
2021/12/17	0	0.00	1	15.30	15.15	-1	1,416	-0.07%
2021/12/15	4	14.96	0	0.00	15.00	4	1,410	0.28%
2021/11/30	0	0.00	1	15.05	15.05	-1	1,463	-0.07%
2021/11/19	1	14.80	0	0.00	14.75	1	1,519	0.07%
2021/11/10	0	0.00	5	15.15	15.40	-5	1,437	-0.35%
2021/10/21	0	0.00	1	15.55	15.35	-1	1,423	-0.07%
2021/10/18	6	16.12	7	16.21	16.30	-1	1,215	-0.08%
2021/10/08	0	0.00	1	14.95	15.35	-1	1,098	-0.09%
2021/10/07	1	14.60	0	0.00	14.50	1	1,080	0.09%
2021/10/05	0	0.00	3	14.90	14.90	-3	1,121	-0.27%
2021/10/04	0	0.00	10	15.40	15.05	-10	1,119	-0.89%
2021/10/01	2	15.65	10	15.95	15.40	-8	1,107	-0.72%
2021/09/30	23	16.44	0	0.00	16.25	23	1,087	2.12%
2021/09/29	0	0.00	1	15.40	15.90	-1	1,056	-0.09%
2021/09/28	2	16.65	5	16.20	15.75	-3	1,040	-0.29%
2021/09/27	0	0.00	1	16.00	16.00	-1	962	-0.10%
2021/09/22	0	0.00	1	15.50	15.40	-1	1,017	-0.10%
2021/09/16	11	15.64	0	0.00	15.60	11	1,032	1.07%
2021/08/18	0	0.00	7	14.05	14.50	-7	2,374	-0.29%
2021/07/30	1	14.70	0	0.00	14.55	1	3,646	0.03%
2021/07/29	0	0.00	2	14.60	14.75	-2	3,745	-0.05%
2021/07/26	2	15.18	0	0.00	14.85	2	4,793	0.04%
2021/07/13	0	0.00	1	15.00	14.80	-1	6,062	-0.02%
2021/07/01	3	16.05	0	0.00	15.65	3	6,290	0.05%
2021/06/30	0	0.00	10	16.10	16.10	-10	6,252	-0.16%
2021/06/23	0	0.00	1	15.40	15.45	-1	6,187	-0.02%
2021/06/22	1	15.70	0	0.00	15.35	1	6,184	0.02%
2021/06/21	0	0.00	3	15.65	15.30	-3	6,160	-0.05%
2021/06/18	5	16.30	0	0.00	16.15	5	6,121	0.08%
2021/06/15	1	16.65	0	0.00	16.50	1	6,096	0.02%
2021/06/11	0	0.00	1	16.60	16.40	-1	6,149	-0.02%
2021/06/10	1	16.35	2	16.45	16.50	-1	6,141	-0.02%
2021/06/09	3	17.05	1	17.45	16.70	2	6,108	0.03%
2021/06/04	5	18.27	0	0.00	17.90	5	5,963	0.08%
2021/06/01	1	16.70	1	16.95	17.25	0	5,406	0.00%
2021/05/28	0	0.00	31	17.70	17.65	-31	5,231	-0.59%
2021/05/27	32	17.85	1	17.95	17.85	31	5,161	0.60%
2021/05/26	5	17.33	4	17.73	17.70	1	5,026	0.02%
2021/05/25	37	17.27	36	17.49	17.20	1	4,833	0.02%
2021/05/21	2	15.50	2	15.60	15.70	0	4,361	0.00%
2021/05/18	1	13.95	0	0.00	14.00	1	4,166	0.02%
2021/05/12	0	0.00	1	16.50	15.55	-1	3,869	-0.03%
2021/05/11	10	17.55	1	17.20	17.25	9	3,788	0.24%
2021/05/10	1	17.75	1	17.65	17.25	0	3,640	0.00%
2021/05/05	2	18.33	2	18.58	18.00	0	3,387	0.00%
2021/05/04	7	18.64	3	19.52	18.20	4	3,250	0.12%
2021/05/03	2	18.95	1	19.00	19.85	1	2,693	0.04%
2021/04/29	2	18.40	6	18.99	18.05	-4	2,327	-0.17%
2021/04/27	14	17.88	1	18.30	17.90	13	1,811	0.72%
2021/04/22	1	14.50	0	0.00	14.20	1	1,241	0.08%
2021/04/21	0	0.00	1	14.55	14.75	-1	1,160	-0.09%
2021/04/19	0	0.00	1	14.40	14.50	-1	1,101	-0.09%
2021/04/16	0	0.00	1	14.15	14.05	-1	1,027	-0.10%
2021/04/14	1	13.00	0	0.00	13.15	1	880	0.11%
2021/04/13	2	13.60	0	0.00	13.50	2	884	0.23%
2021/04/12	1	13.45	0	0.00	13.75	1	829	0.12%
2021/03/19	0	0.00	5	12.35	12.35	-5	1,181	-0.42%
2021/03/17	5	12.95	2	12.90	12.85	3	1,200	0.25%
2021/02/19	0	0.00	10	12.05	12.10	-10	1,259	-0.79%
2021/02/05	0	0.00	1	11.60	11.55	-1	1,282	-0.08%
2020/12/24	0	0.00	7	13.15	13.05	-7	1,806	-0.39%
2020/12/23	7	13.00	0	0.00	12.80	7	1,766	0.40%
2020/12/01	0	0.00	5	13.00	13.00	-5	1,884	-0.27%
2020/11/20	5	12.75	0	0.00	12.70	5	1,875	0.27%
2020/11/05	26	13.22	26	13.03	13.00	0	2,052	0.00%
2020/10/08	5	12.80	5	12.90	12.85	0	2,844	0.00%
2020/09/11	0	0.00	4	12.84	12.85	-4	5,336	-0.07%
2020/09/10	31	13.73	30	13.55	13.35	1	5,383	0.02%
2020/08/26	0	0.00	3	12.95	12.85	-3	6,412	-0.05%
2020/08/12	4	13.18	4	13.30	13.50	0	6,905	0.00%
2020/08/11	0	0.00	7	13.71	13.25	-7	6,857	-0.10%
2020/08/10	6	14.20	2	14.20	14.20	4	6,794	0.06%
2020/08/07	9	14.96	9	15.06	14.75	0	6,750	0.00%
2020/08/06	3	15.15	1	14.20	15.15	2	6,561	0.03%
2020/07/30	4	12.45	8	12.70	12.65	-4	6,164	-0.06%
2020/07/29	0	0.00	8	12.45	12.45	-8	6,194	-0.13%
2020/07/28	4	12.28	0	0.00	11.85	4	6,291	0.06%
2020/07/27	2	12.85	0	0.00	12.45	2	6,275	0.03%
2020/07/24	17	13.29	17	13.46	13.10	0	6,263	0.00%
2020/07/22	6	13.20	4	13.48	13.10	2	6,161	0.03%
2020/07/21	2	13.20	0	0.00	13.10	2	6,122	0.03%
2020/07/20	9	13.02	13	13.27	13.35	-4	6,089	-0.07%
2020/07/17	15	13.37	24	13.25	13.00	-9	6,009	-0.15%
2020/07/16	2	14.00	2	14.10	14.10	0	5,932	0.00%
2020/07/15	67	14.38	81	14.50	14.10	-14	5,879	-0.24%
2020/07/14	173	15.48	142	15.64	14.70	31	5,764	0.54%	大買/大賣/
2020/07/13	78	15.41	88	15.60	15.95	-10	5,458	-0.18%
2020/07/10	9	14.11	7	14.26	14.50	2	5,115	0.04%
2020/07/09	8	13.21	4	13.03	13.20	4	4,918	0.08%
2020/07/08	1	14.75	6	14.28	13.90	-5	4,750	-0.11%
2020/07/06	1	16.90	1	16.90	16.50	0	4,521	0.00%
2020/07/03	5	16.60	2	16.70	16.60	3	4,453	0.07%
2020/07/02	5	16.10	50	16.30	16.20	-45	4,412	-1.02%
2020/07/01	0	0.00	5	16.75	16.10	-5	4,389	-0.11%
2020/06/30	15	16.08	41	15.70	16.10	-26	4,332	-0.60%
2020/06/29	7	16.74	6	16.58	16.25	1	4,264	0.02%
2020/06/24	0	0.00	9	16.31	16.45	-9	4,170	-0.22%
2020/06/23	5	17.35	3	17.70	17.15	2	4,064	0.05%
2020/06/22	6	19.11	0	0.00	19.05	6	3,933	0.15%
2020/06/19	43	21.88	13	21.48	20.85	30	3,829	0.78%
2020/06/18	13	20.77	22	20.96	21.00	-9	3,380	-0.27%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	0	0.00	2	17.40	17.40	-2	2,933	-0.07%
2020/06/15	1	15.85	0	0.00	15.85	1	2,810	0.04%
2020/06/12	4	13.94	1	13.55	14.45	3	2,710	0.11%
2020/06/11	43	12.83	42	13.07	13.15	1	2,383	0.04%
2020/06/10	41	12.26	9	12.37	12.35	32	2,161	1.48%
2020/06/09	46	13.10	24	12.99	12.65	22	2,109	1.04%
2020/06/08	0	0.00	1	12.50	13.20	-1	1,944	-0.05%
2020/06/05	1	11.90	0	0.00	12.00	1	1,747	0.06%
2020/06/04	0	0.00	1	11.10	11.00	-1	1,676	-0.06%
2020/06/02	6	11.10	6	11.13	11.00	0	1,650	0.00%
2020/06/01	16	11.79	11	11.88	11.80	5	1,578	0.32%
2020/05/29	7	11.61	0	0.00	11.30	7	1,450	0.48%
2020/05/28	6	11.00	6	10.95	11.60	0	1,280	0.00%
2020/05/27	2	11.18	0	0.00	11.20	2	1,121	0.18%
2020/05/08	0	0.00	50	10.04	10.00	-50	839	-5.95%
2020/05/07	30	10.35	0	0.00	10.35	30	833	3.60%
2020/05/05	20	10.95	0	0.00	10.70	20	901	2.22%
2020/04/06	0	0.00	1	8.69	8.70	-1	497	-0.20%
2020/03/18	1	8.45	0	0.00	8.25	1	454	0.22%
2020/02/10	0	0.00	4	10.60	10.45	-4	260	-1.54%
2020/02/07	4	10.55	0	0.00	10.70	4	241	1.66%
2020/02/03	1	9.32	0	0.00	9.40	1	106	0.94%
2020/01/30	0	0.00	1	9.60	9.45	-1	105	-0.94%
2019/11/21	1	10.00	0	0.00	9.99	1	98	1.02%
2019/05/16	0	0.00	2	9.97	9.95	-2	100	-1.99%
2019/05/15	2	9.77	0	0.00	9.96	2	98	2.02%
2019/04/22	0	0.00	1	10.60	10.65	-1	80	-1.24%
2018/11/28	0	0.00	2	10.55	10.60	-2	118	-1.69%
2018/11/14	0	0.00	1	10.55	10.55	-1	126	-0.79%
2018/11/07	1	10.60	0	0.00	10.60	1	143	0.70%
2018/10/29	0	0.00	1	10.45	10.45	-1	169	-0.59%
2018/10/25	0	0.00	3	10.50	10.50	-3	171	-1.75%
2018/09/14	1	11.25	0	0.00	11.25	1	226	0.44%
2018/08/23	0	0.00	5	11.40	11.40	-5	298	-1.67%
2018/08/16	5	11.20	0	0.00	11.20	5	348	1.44%
2018/08/14	1	11.65	0	0.00	11.40	1	348	0.29%
2018/07/27	2	12.48	0	0.00	12.50	2	406	0.49%
2018/03/27	2	11.80	0	0.00	11.80	2	239	0.84%
2018/02/27	9	11.55	9	11.62	11.55	0	281	0.00%