台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.14%
  • 成交量
    310
  • 產業
    上市 電機機械類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00344.2244.00-3482-0.62%
2024/12/0900.00143.9543.80-1534-0.19%
2024/12/06144.2000.0044.0515440.18%
2024/12/050.443.6500.0043.500.45570.07%
2024/11/250.343.5000.0043.250.38290.04%
2024/11/2200.00143.0043.20-1837-0.12%
2024/11/1400.00142.6542.25-1943-0.11%
2024/11/110.343.8500.0044.050.31,1090.03%
2024/11/070.243.7000.0043.550.21,1990.02%
2024/11/040.542.9200.0042.850.51,2120.04%
2024/10/290.244.0000.0043.600.21,2190.02%
2024/10/240.244.15144.7544.20-0.81,232-0.06%
2024/10/220.144.9000.0044.750.11,2430.01%
2024/10/210.544.48144.8044.85-0.51,250-0.04%
2024/10/180.244.6500.0044.400.21,2550.02%
2024/10/1700.00144.2044.25-11,256-0.08%
2024/10/1600.00144.1044.10-11,261-0.08%
2024/10/154.343.8100.0043.804.31,2600.34%
2024/10/141.143.7900.0044.301.11,2530.08%
2024/10/1110.744.43144.7544.009.71,2530.77%
2024/10/081.246.5800.0047.051.21,2100.10%
2024/10/04445.5000.0045.7041,1860.34%
2024/09/260.247.2000.0046.450.21,1700.02%
2024/09/03147.8000.0048.1019640.10%
2024/09/02349.45348.6547.9009430.00%
2024/08/30146.7000.0046.7018970.11%
2024/08/260.245.5000.0045.650.27820.03%
2024/08/22145.7000.0045.6517690.13%
2024/08/2000.00246.3046.25-2755-0.26%
2024/08/190.147.10246.7046.80-2747-0.26%
2024/08/15146.55646.5246.50-5687-0.73%
2024/08/14445.6800.0045.5046270.64%
2024/08/13145.50545.6445.15-4603-0.66%
2024/08/12345.483.244.6544.90-0.2541-0.04%
2024/08/0800.00141.5041.35-1454-0.22%
2024/08/07540.9000.0040.8554561.09%
2024/08/0600.00139.4039.50-1457-0.22%
2024/08/05139.6000.0039.4514590.22%
2024/08/020.342.1000.0041.700.34480.07%
2024/07/3000.00141.4541.60-1470-0.21%
2024/07/2900.00141.8541.40-1468-0.21%
2024/07/23143.6000.0043.7014480.22%
2024/07/220.543.5000.0043.200.54420.11%
2024/07/190.244.3400.0044.100.24360.05%
2024/07/1700.001.345.2944.90-1.3423-0.31%
2024/07/150.645.0000.0044.900.64200.14%
2024/07/122.345.00145.0045.101.34180.31%
2024/07/110.944.7000.0044.800.94140.22%
2024/07/100.744.5600.0044.350.74150.17%
2024/07/090.344.7000.0044.450.34160.06%
2024/07/050.245.30245.2045.30-1.8425-0.42%
2024/07/020.344.3000.0044.650.34330.07%
2024/06/27143.4000.0043.3514480.22%
2024/06/24143.8000.0043.7514500.22%
2024/06/2100.00144.0544.00-1451-0.22%
2024/06/130.344.4000.0044.400.34440.06%
2024/06/0400.00343.5543.55-3429-0.70%
2024/05/2800.00543.5043.50-5433-1.15%
2024/05/220.443.7000.0043.750.44150.10%
2024/05/160.243.6000.0043.600.23920.05%
2024/05/1500.00043.2043.0003790.00%
2024/05/13143.1500.0043.1513690.27%
2024/05/090.343.0000.0042.650.33550.08%
2024/04/2600.00041.4541.4503000.00%
2024/04/100.343.4500.0043.450.32640.11%
2024/04/0300.00442.8042.50-4229-1.74%
2024/04/010.342.75642.7542.70-5.8216-2.66%
2024/03/20141.5500.0041.5511920.52%
2024/03/1800.00241.5041.70-2191-1.04%
2024/03/1200.00541.3441.35-5187-2.67%
2024/03/070.341.4500.0041.400.31780.17%
2024/03/06040.9500.0040.9001690.00%
2024/03/04041.2000.0041.0001640.00%
2024/03/0100.000.141.0541.00-0.1163-0.06%
2024/02/2300.000.141.1041.00-0.1156-0.06%
2024/01/26040.2500.0039.9001500.00%
2023/12/260.241.4500.0041.600.21370.15%
2023/12/20141.1000.0041.1011310.76%
2023/11/0700.00139.5039.40-1171-0.58%
2023/10/1700.000.239.3039.05-0.2205-0.10%
2023/10/1600.00039.6039.350205-0.02%
2023/09/25139.4500.0039.5012470.40%
2023/09/1800.000.239.9539.90-0.2256-0.08%
2023/08/30138.9500.0038.9512900.34%
2023/08/17140.8500.0040.9012500.40%
2023/08/15140.7000.0040.7512480.40%
2023/07/26141.2000.0041.2012320.43%
2023/07/18241.2500.0041.3022340.85%
2023/07/13241.8500.0041.8022220.90%
2023/07/0400.00141.9041.95-1233-0.43%
2023/06/161042.4000.0042.15102284.37%
2023/06/09141.7500.0041.9012380.42%
2023/05/2600.00142.1042.00-1308-0.32%
2023/05/05441.9500.0042.0043311.21%
2023/04/11142.6500.0042.7513080.32%
2023/04/06542.8000.0042.9553031.65%
2023/03/31142.9000.0043.0513020.33%
2023/03/20044.0000.0042.9002940.00%
2023/03/16043.8000.0042.4002940.00%
2023/03/14043.0000.0042.8502880.00%
2023/03/09045.850.145.6545.400257-0.02%
2023/03/08045.6500.0045.4502500.00%
2023/03/06045.6500.0045.5002390.00%
2023/03/03044.7000.0045.4502270.00%
2023/03/01044.7500.0044.7002090.00%
2023/02/24144.2500.0044.3012000.50%
2022/10/31138.6000.0038.6012980.34%
2022/09/280.140.8500.0040.600.13140.02%
2022/08/2200.00343.8044.10-3709-0.42%
2022/08/19344.0000.0044.0037180.42%
2022/08/17543.8000.0044.3057860.64%
2022/07/150.140.8500.0041.200.18280.01%
2022/06/2400.00146.0045.85-1767-0.13%
2022/06/2300.00544.8045.45-5763-0.65%
2022/06/22544.8800.0044.6557490.67%
2022/06/16147.2500.0046.3016950.14%
2022/06/1500.000.446.6546.60-0.4670-0.05%
2022/06/1400.00145.6545.90-1652-0.15%
2022/06/0900.000.247.3047.15-0.2580-0.04%
2022/06/06347.13247.3547.0515310.19%
2022/06/02146.0000.0045.7014770.21%
2022/05/25744.40745.0744.7503550.00%
2022/05/1700.00143.7544.15-1264-0.38%
2022/05/16143.2500.0043.3512510.40%
2022/02/170.142.9000.0042.600.12570.02%
2022/02/090.442.7700.0042.450.42640.17%
2021/10/21042.9500.0042.6504860.01%
2021/09/010.248.0500.0048.000.21,1430.02%
2021/08/316.546.7800.0047.106.51,1360.57%
2021/07/2700.00250.4050.40-21,401-0.14%
2021/07/2000.00150.8050.60-11,495-0.07%
2021/07/1600.00251.8051.70-21,564-0.13%
2021/07/15151.9000.0051.4011,5760.06%
2021/07/12253.4000.0053.3021,8260.11%
2021/07/08152.10152.5052.5001,8880.00%
2021/06/2800.00150.7051.70-12,270-0.04%
2021/06/24451.73151.4051.3032,2240.13%
2021/06/2100.00146.9546.70-12,131-0.05%
2021/05/2600.00147.1547.05-12,275-0.04%
2021/05/12146.25143.3043.6502,2830.00%
2021/05/0500.00146.6547.45-12,204-0.05%
2021/05/03148.3000.0047.8512,1500.05%
2021/04/29150.1000.0050.0012,1270.05%
2021/04/21153.0000.0052.8012,0530.05%
2021/04/2000.00154.3053.70-12,084-0.05%
2021/04/19154.0000.0054.0012,0820.05%
2021/04/166656.326555.7754.5012,1750.05%
2021/04/13154.0000.0053.2011,8740.05%
2021/04/1200.00354.7055.20-31,727-0.17%
2021/04/0800.00151.9053.60-11,535-0.07%
2021/03/3100.00147.2547.00-11,243-0.08%
2021/03/17146.6500.0046.5011,0770.09%
2021/01/13445.45445.9546.2007200.00%
2021/01/1200.00343.7043.50-3663-0.45%
2021/01/1100.00246.0045.90-2628-0.32%
2021/01/08142.45443.2844.60-3487-0.62%
2020/12/17142.4500.0042.4514060.25%
2020/12/16141.7500.0042.3014040.25%
2020/11/2700.00144.3543.60-1367-0.27%
2020/11/2500.00642.2542.40-6340-1.76%
2020/11/23641.6500.0041.6563361.78%
2020/11/12141.3500.0041.6013260.31%
2020/10/2000.00139.1539.20-1308-0.32%
2020/08/2500.00240.3040.25-2359-0.56%
2020/08/24240.0000.0039.9523580.56%
2020/07/28137.7000.0037.6014750.21%
2020/07/20139.9000.0040.2014820.21%
2020/07/1600.00141.3041.00-1482-0.21%
2020/07/13139.7500.0039.6514630.22%
2020/06/2200.00141.4541.40-1494-0.20%
2020/06/15139.95439.9039.80-3547-0.55%
2020/06/12139.90339.0039.95-2561-0.36%
2020/06/1000.00141.3041.35-1577-0.17%
2020/06/05142.3000.0042.1016170.16%
2020/05/27141.20241.0041.65-1638-0.16%
2020/05/26240.00140.1540.0016250.16%
2020/05/14138.8000.0038.8016260.16%
2020/05/12239.88139.8039.8516160.16%
2020/04/30142.1000.0042.5015900.17%
2020/04/16141.2500.0041.2516140.16%
2020/02/20148.70149.3049.0004700.00%
2020/02/1900.00148.4048.50-1463-0.22%
2020/02/18146.95147.2047.1504600.00%
2020/02/17146.4500.0046.8014780.21%
2020/02/05246.7800.0046.5525040.40%
2020/01/0300.00149.0049.00-1446-0.22%
2019/12/20149.7000.0049.5515110.20%
2019/11/2700.00349.9550.10-3625-0.48%
2019/11/18250.5000.0050.5027910.25%
2019/11/13249.2500.0050.1027860.25%
2019/11/12148.1500.0048.1017620.13%
2019/10/24249.4500.0049.5028240.24%
2019/10/18249.1500.0048.9028340.24%
2019/10/14348.6000.0048.2538620.35%
2019/10/0800.005.749.7249.60-5.7862-0.66%
2019/10/0400.00149.1049.40-1878-0.11%
2019/10/0200.00147.9048.25-1882-0.11%
2019/10/01148.5000.0048.0518960.11%
2019/09/27149.10150.2049.0008990.00%
2019/09/2300.00150.2050.20-1882-0.11%
2019/09/16150.1000.0050.1019140.11%
2019/09/0900.00150.9051.20-1902-0.11%
2019/09/05150.5000.0050.5018750.11%
2019/08/2900.00150.5050.40-1835-0.12%
2019/08/28350.47250.0550.2018470.12%
2019/08/21157.3000.0057.3017230.14%
2019/08/16156.50156.7056.7007230.00%
2019/08/15156.20156.1056.1007400.00%
2019/08/06154.70155.4055.1009180.00%
2019/07/09160.0000.0060.0011,0510.10%
2019/07/05159.2000.0060.4011,0760.09%
2019/07/04258.7000.0059.7021,1010.18%
2019/06/27158.5000.0058.5011,2620.08%
2019/05/1500.00159.7059.50-11,775-0.06%
2019/05/1300.00157.7058.20-11,697-0.06%
2019/05/10157.2000.0057.6011,6770.06%
2019/05/0600.00156.2056.20-11,661-0.06%
2019/05/03157.7000.0057.8011,6490.06%
2019/05/02158.00158.0058.1001,6490.00%
2019/04/26157.4000.0056.8011,6880.06%
2019/04/1900.00558.6058.60-51,772-0.28%
2019/04/17458.4500.0057.8041,7460.23%
2019/04/1600.00159.6059.30-11,701-0.06%
2019/04/15159.7000.0059.6011,6960.06%
2019/04/1200.00158.6059.00-11,682-0.06%
2019/04/11159.5000.0059.2011,6640.06%
2019/04/10159.8000.0059.4011,6350.06%
2019/04/0900.00561.3060.40-51,592-0.31%
2019/04/03161.80161.7061.9001,5320.00%
2019/04/02160.00560.7260.80-41,490-0.27%
2019/04/01459.40158.6059.3031,4320.21%
2019/03/2900.00357.4057.70-31,365-0.22%
2019/03/282057.101756.5656.6031,3240.23%
2019/03/27357.23157.9055.9021,2500.16%
2019/03/26154.20355.4756.50-21,065-0.19%
2019/03/22253.3000.0052.3029660.21%
2019/02/22551.90151.9051.8048060.50%
2019/02/21150.701050.9052.50-9788-1.14%
2019/02/191049.7300.0049.70107861.27%
2019/02/181050.001049.9050.3007720.00%
2019/01/22351.17351.3750.3006870.00%
2019/01/17350.20350.5050.6006360.00%
2018/12/0500.00148.6048.45-1634-0.16%
2018/11/26147.4000.0047.3016800.15%
2018/11/14142.3500.0043.2016240.16%
2018/10/2600.00141.2041.60-1677-0.15%
2018/10/2400.00143.7543.60-1701-0.14%
2018/10/02155.30154.9054.9008290.00%
2018/08/2100.00164.1064.40-11,577-0.06%
2018/08/20164.8000.0064.5011,5790.06%
2018/08/08166.2000.0066.1011,6270.06%
2018/07/31268.20267.7067.7001,6350.00%
2018/07/1900.00267.5067.60-21,674-0.12%
2018/07/17168.30167.5067.0001,6790.00%
2018/07/13168.00167.1066.8001,6540.00%
2018/07/02165.4000.0065.2011,4880.07%
2018/06/29266.0000.0065.1021,4870.13%
2018/06/283566.993367.7766.1021,4580.14%
2018/06/2700.00163.4063.10-11,352-0.07%
2018/06/22362.47161.5060.9021,3110.15%
2018/06/2000.00759.0058.60-71,304-0.54%
2018/06/1100.00157.7058.10-11,260-0.08%
2018/06/0500.00364.6060.80-31,181-0.25%
2018/06/012267.901567.6866.0071,0820.65%
2018/05/31263.00264.4064.6009280.00%
2018/05/30558.90659.3558.80-1822-0.12%
2018/05/25156.5000.0056.6017680.13%
2018/05/18753.3000.0053.2077021.00%
2018/05/09154.8000.0055.3016330.16%
2018/04/2500.00261.0555.90-2552-0.36%
2018/04/11253.2000.0052.1024980.40%
2018/03/2200.00154.4054.20-1399-0.25%
2018/02/26161.9000.0062.0013710.27%
2018/02/12361.4000.0061.7033610.83%
2018/02/0900.00759.8060.90-7365-1.92%
2018/01/2900.00166.3066.10-1353-0.28%
2018/01/24366.8000.0068.7033520.85%
2018/01/2300.00167.6067.30-1353-0.28%
2018/01/17270.4000.0069.8023470.58%
2018/01/1000.00266.3566.20-2322-0.62%
2018/01/04164.8000.0066.0013250.31%
2018/01/03165.2000.0065.1013270.31%
鑽全 相關文章