亞崴 (1530)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	18	31.12	31.15	-18	492	-3.66%
2024/10/25	0	0.00	1	35.00	34.35	-1	500	-0.20%
2024/10/21	1	35.00	0	0.00	34.75	1	483	0.21%
2024/10/18	0	0.00	20	32.88	32.90	-20	474	-4.21%
2024/10/16	0	0.00	3	32.00	32.00	-3	471	-0.64%
2024/10/11	0	0.00	2	32.40	32.35	-2	471	-0.42%
2024/09/26	0	0.00	1	33.35	32.70	-1	449	-0.22%
2024/09/19	1	34.55	0	0.00	34.60	1	419	0.24%
2024/09/18	0	0.00	1	33.60	33.70	-1	414	-0.24%
2024/09/13	1	33.95	0	0.00	33.70	1	404	0.25%
2024/09/03	3	35.25	1	35.00	34.85	2	267	0.75%
2024/09/02	30	34.67	0	0.00	35.30	30	245	12.24%
2024/08/30	1	36.30	16.9	35.12	36.30	-15.9	151	-10.47%
2024/08/08	0	0.00	1	29.90	29.55	-1	93	-1.07%
2024/08/07	1	31.15	0	0.00	31.25	1	90	1.10%
2024/06/24	0	0.00	4	32.00	31.95	-4	84	-4.75%
2024/06/17	4	31.95	0	0.00	32.00	4	82	4.87%
2024/06/12	0	0.00	1	32.00	32.00	-1	80	-1.24%
2024/06/06	1	32.45	0	0.00	32.40	1	78	1.27%
2024/06/04	0	0.00	5	32.65	32.50	-5	79	-6.29%
2024/05/23	5	32.00	0	0.00	32.00	5	72	6.91%
2024/01/12	0	0.00	4	32.30	32.00	-4	46	-8.58%
2023/09/19	0	0.00	2	30.00	30.00	-2	33	-5.93%
2023/09/11	0	0.00	2	30.00	29.95	-2	34	-5.87%
2023/08/02	0	0.00	1	31.50	31.55	-1	35	-2.80%
2023/07/31	0	0.00	2	31.35	31.30	-2	36	-5.49%
2023/07/26	2	32.88	0	0.00	32.70	2	36	5.49%
2023/07/25	4	33.04	0	0.00	32.95	4	35	11.31%
2023/07/14	0.1	33.40	0	0.00	33.35	0.1	35	0.18%
2023/06/16	11	33.65	0	0.00	33.65	11	36	29.82%
2023/05/25	0	0.00	1	33.00	32.80	-1	46	-2.16%
2023/05/05	0	0.00	1	33.70	33.70	-1	46	-2.15%
2023/04/21	0	0.00	1	33.10	33.00	-1	47	-2.13%
2023/04/20	0	0.00	1	33.65	33.40	-1	46	-2.13%
2023/04/19	10	33.85	0	0.00	33.85	10	46	21.45%
2023/04/12	1	32.25	0	0.00	32.30	1	37	2.66%
2023/04/11	0.2	32.60	0	0.00	32.10	0.2	37	0.48%
2023/04/10	0	0.00	1	32.05	32.10	-1	37	-2.66%
2023/04/06	10	32.40	0	0.00	32.40	10	37	26.69%
2023/02/10	1	31.45	0	0.00	31.50	1	34	2.91%
2022/11/21	0	0.00	1	30.80	31.00	-1	35	-2.85%
2022/11/11	0	0.00	1	30.05	30.30	-1	34	-2.92%
2022/11/10	0	0.00	2	30.25	30.15	-2	34	-5.72%
2022/11/08	3.5	30.80	0	0.00	30.60	3.5	31	11.34%
2022/11/01	0.3	30.90	0	0.00	31.00	0.3	29	0.86%
2022/10/18	0.2	30.90	0	0.00	30.85	0.2	28	0.75%
2022/10/17	0.2	30.85	0	0.00	30.90	0.2	28	0.71%
2022/10/12	2	32.58	1	33.20	32.70	1	25	3.96%
2022/10/11	1	30.00	0	0.00	31.20	1	19	5.00%
2022/09/26	0	0.00	1	30.45	29.85	-1	17	-5.81%
2022/09/21	1	31.50	0	0.00	31.15	1	17	5.87%
2022/08/24	0.4	32.05	0	0.00	31.75	0.4	17	2.13%
2022/08/18	0.1	31.55	0	0.00	31.45	0.1	17	0.71%
2022/08/15	0.2	31.00	0	0.00	30.90	0.2	16	1.40%
2021/09/01	0.3	38.60	0	0.00	39.15	0.3	88	0.30%
2021/06/23	0	0.00	0.2	40.55	40.55	-0.2	114	-0.17%
2021/05/12	0	0.00	1	37.00	35.00	-1	111	-0.90%
2021/03/24	5	35.50	0	0.00	35.35	5	96	5.18%
2020/12/30	0	0.00	1	33.50	33.25	-1	50	-1.99%
2020/12/29	0	0.00	1	31.60	31.80	-1	44	-2.26%
2020/12/15	0	0.00	1	30.35	30.40	-1	36	-2.75%
2020/12/10	0	0.00	1	30.15	30.20	-1	35	-2.79%
2020/11/25	0	0.00	1	30.15	30.10	-1	30	-3.26%
2020/11/16	0	0.00	1	30.00	30.15	-1	31	-3.18%
2020/11/06	0.2	30.05	0	0.00	29.90	0.2	36	0.55%
2020/11/03	0.2	30.15	0	0.00	30.00	0.2	36	0.54%
2020/10/30	0.2	30.20	0	0.00	29.80	0.2	37	0.53%
2020/10/29	0.2	29.65	0	0.00	30.25	0.2	37	0.53%
2020/10/28	3.2	30.41	0.5	31.00	30.05	2.7	38	7.06%
2020/09/24	0	0.00	2	30.00	29.80	-2	46	-4.29%
2020/09/22	0.2	29.60	0	0.00	29.75	0.2	45	0.44%
2020/09/18	0.2	29.70	0	0.00	29.95	0.2	45	0.44%
2020/09/17	0.2	29.95	1	29.95	29.95	-0.9	45	-1.88%
2020/09/16	0.2	29.80	0	0.00	29.95	0.2	45	0.44%
2020/09/15	0.2	29.65	0	0.00	29.80	0.2	45	0.44%
2020/09/10	0.2	30.15	0	0.00	30.15	0.2	43	0.46%
2020/09/09	0.2	30.00	0	0.00	30.10	0.2	42	0.47%
2020/09/03	0.2	30.60	0	0.00	30.30	0.2	44	0.34%
2020/09/01	0.2	29.90	0	0.00	29.90	0.2	45	0.44%
2020/08/31	0.2	30.05	0	0.00	30.10	0.2	45	0.44%
2020/08/28	0.2	30.05	0	0.00	29.80	0.2	46	0.43%
2020/08/27	1.2	29.99	0	0.00	29.95	1.2	47	2.53%
2020/08/26	0.2	29.70	0	0.00	29.90	0.2	47	0.42%
2020/08/24	0.2	29.80	0	0.00	29.85	0.2	47	0.42%
2020/08/21	1	30.00	0	0.00	30.10	1	48	2.07%
2020/08/19	0	0.00	1	30.50	30.50	-1	47	-2.12%
2020/07/01	1	30.55	0	0.00	30.70	1	52	1.90%
2020/06/15	1	30.20	0	0.00	30.30	1	55	1.81%
2020/04/14	0	0.00	1	28.10	28.05	-1	48	-2.06%
2020/04/07	0.2	26.30	0	0.00	26.45	0.2	52	0.29%
2020/04/06	0.2	25.40	0	0.00	25.45	0.2	54	0.27%
2020/03/17	0.2	26.50	0	0.00	26.70	0.2	53	0.38%
2020/02/26	0.2	30.95	0	0.00	30.65	0.2	46	0.37%
2020/02/25	0.2	30.90	0	0.00	31.10	0.2	45	0.40%
2020/02/20	0.2	30.70	0	0.00	30.70	0.2	38	0.39%
2020/02/17	0.2	30.95	0	0.00	30.95	0.2	38	0.52%
2020/02/10	0	0.00	1	31.00	30.95	-1	37	-2.66%
2020/01/06	0	0.00	1	30.55	30.65	-1	23	-4.26%
2019/12/05	0.2	29.20	0	0.00	28.95	0.2	15	0.99%
2019/11/15	0	0.00	1	28.50	28.80	-1	14	-6.85%
2019/10/28	0.2	28.50	0	0.00	28.50	0.2	25	0.59%
2019/10/21	0.2	29.00	0	0.00	29.00	0.2	27	0.84%
2019/10/16	0.2	29.10	0	0.00	28.90	0.2	28	0.69%
2019/10/15	0.2	28.80	0	0.00	28.80	0.2	28	0.53%
2019/10/08	0.1	28.60	0	0.00	28.50	0.1	29	0.47%
2019/10/07	0.1	28.85	0	0.00	28.60	0.1	29	0.21%
2019/10/01	0.3	28.60	0	0.00	28.40	0.3	30	0.89%
2019/09/27	0.1	28.55	0	0.00	28.35	0.1	30	0.16%
2019/09/24	0.2	28.75	0	0.00	28.50	0.2	31	0.57%
2019/09/10	0.2	28.30	0	0.00	28.30	0.2	32	0.46%
2019/09/09	0	0.00	1	28.20	28.20	-1	32	-3.04%
2019/09/02	0.2	27.80	0	0.00	28.00	0.2	33	0.47%
2019/08/27	0.2	28.15	0	0.00	28.00	0.2	32	0.57%
2019/08/14	0.2	27.90	0	0.00	27.70	0.2	33	0.49%
2019/08/13	0.1	28.10	0	0.00	27.90	0.1	33	0.35%
2019/08/12	0.2	27.90	0	0.00	27.75	0.2	33	0.44%
2019/08/08	0.2	28.25	0	0.00	28.00	0.2	34	0.58%
2019/08/07	0.2	27.65	0	0.00	27.50	0.2	35	0.43%
2019/08/06	0.2	27.60	2	28.23	27.60	-1.9	37	-4.91%
2019/08/01	0	0.00	1	28.85	28.75	-1	34	-2.92%
2019/07/30	0.2	31.15	0	0.00	30.85	0.2	32	0.46%
2019/07/29	0.2	30.75	0	0.00	30.85	0.2	29	0.50%
2019/07/26	0.2	30.75	0	0.00	30.80	0.2	28	0.53%
2019/07/25	0.2	30.75	0	0.00	30.75	0.2	29	0.69%
2019/07/23	0.2	30.90	0	0.00	30.85	0.2	28	0.53%
2019/06/21	0.2	30.40	0	0.00	30.35	0.2	33	0.63%
2019/06/19	0	30.75	0	0.00	30.50	0	36	0.10%
2019/06/17	0.2	30.20	0	0.00	30.35	0.2	36	0.41%
2019/06/14	0.1	30.40	0	0.00	30.15	0.1	36	0.35%
2019/06/13	0.2	30.40	0	0.00	30.15	0.2	37	0.46%
2019/05/24	0.1	30.30	0	0.00	30.00	0.1	54	0.26%
2019/05/20	0.1	30.00	0	0.00	29.80	0.1	57	0.17%
2019/05/09	0.1	31.25	0	0.00	31.30	0.1	54	0.11%
2019/04/29	0	0.00	2	31.95	31.90	-2	53	-3.75%
2019/04/16	0.1	32.40	0	0.00	32.40	0.1	54	0.18%
2019/04/15	0.1	32.45	0	0.00	32.45	0.1	53	0.19%
2019/04/10	0.2	32.90	0	0.00	32.60	0.2	52	0.29%
2019/04/09	0.2	33.05	0	0.00	32.90	0.2	51	0.29%
2019/04/08	0.2	33.00	0	0.00	32.80	0.2	51	0.29%
2019/03/27	0.2	32.10	0	0.00	31.80	0.2	47	0.31%
2019/03/25	0.2	31.70	0	0.00	31.85	0.2	49	0.30%
2019/03/06	1	31.25	0	0.00	31.50	1	45	2.21%
2019/03/04	0.1	30.95	0	0.00	31.10	0.1	40	0.21%
2019/02/22	0.1	30.50	0	0.00	30.20	0.1	35	0.28%
2019/02/21	0	30.35	0	0.00	30.05	0	34	0.04%
2019/02/20	0.2	30.20	0	0.00	29.95	0.2	33	0.44%
2019/02/18	0	0.00	1	29.90	29.90	-1	32	-3.08%
2019/02/15	0.1	29.80	0	0.00	30.00	0.1	32	0.37%
2019/02/11	0.2	30.00	0	0.00	29.95	0.2	32	0.47%
2019/01/30	0	30.00	0	0.00	30.00	0	32	0.12%
2019/01/28	0.2	30.00	0	0.00	30.05	0.2	32	0.49%
2019/01/24	0.2	30.10	0	0.00	29.85	0.2	32	0.62%
2019/01/22	0.1	29.70	0	0.00	29.90	0.1	32	0.44%
2019/01/21	0	30.35	0	0.00	30.05	0	32	0.01%
2019/01/11	0.2	29.75	0	0.00	29.75	0.2	34	0.58%
2019/01/08	0	29.70	0	0.00	29.45	0	35	0.01%
2018/12/06	0	0.00	1	30.10	30.00	-1	49	-2.03%
2018/12/05	0	0.00	1	30.05	30.10	-1	50	-2.00%
2018/12/03	0.2	30.25	0	0.00	30.40	0.2	51	0.29%
2018/11/28	0.2	30.00	0	0.00	30.00	0.2	52	0.28%
2018/11/15	0.3	29.60	0	0.00	29.50	0.3	58	0.51%
2018/11/12	0.2	30.00	0	0.00	30.00	0.2	60	0.33%
2018/11/09	0.2	30.00	0	0.00	30.00	0.2	61	0.26%
2018/11/07	0	0.00	1	29.60	29.95	-1	61	-1.62%
2018/11/01	0.1	30.45	0	0.00	30.20	0.1	76	0.11%
2018/10/26	0.1	29.15	0	0.00	28.95	0.1	81	0.06%
2018/10/25	0.1	29.40	0	0.00	29.10	0.1	81	0.12%
2018/10/23	0	30.25	2	29.88	30.00	-2	82	-2.42%
2018/10/22	0.1	30.40	0	0.00	30.10	0.1	82	0.09%
2018/10/19	0.2	30.00	0	0.00	29.80	0.2	82	0.19%
2018/10/18	0.4	30.10	0	0.00	30.10	0.4	83	0.42%
2018/10/16	0.1	30.20	0	0.00	29.90	0.1	82	0.12%
2018/10/11	0.2	29.35	0	0.00	29.35	0.2	82	0.18%
2018/10/08	0.1	31.55	1	31.65	31.55	-0.9	81	-1.05%
2018/10/05	0	0.00	2	31.88	31.45	-2	81	-2.45%
2018/10/03	0.1	32.80	0	0.00	32.55	0.1	80	0.14%
2018/10/01	0.2	33.00	0	0.00	33.05	0.2	80	0.19%
2018/09/25	0.1	33.00	0	0.00	32.80	0.1	84	0.06%
2018/09/19	1	32.20	0	0.00	32.35	1	89	1.12%
2018/09/13	0.2	32.20	0	0.00	32.10	0.2	90	0.17%
2018/09/12	0.1	32.25	1	31.95	31.95	-0.9	90	-0.98%
2018/09/11	0.1	33.00	0	0.00	32.70	0.1	89	0.17%
2018/09/10	0.1	32.85	2	33.00	32.85	-1.9	91	-2.12%
2018/09/07	1.3	33.59	0	0.00	33.25	1.3	95	1.37%
2018/09/06	0.3	33.60	1	33.70	33.70	-0.7	105	-0.67%
2018/09/05	0.1	34.50	0	0.00	34.20	0.1	124	0.11%
2018/09/03	0.2	34.40	0	0.00	34.40	0.2	127	0.12%
2018/08/30	0.2	34.65	0	0.00	34.70	0.2	130	0.11%
2018/08/24	0.2	34.10	2	34.50	34.35	-1.9	135	-1.36%
2018/08/23	0	0.00	1	34.45	34.50	-1	137	-0.73%
2018/08/22	0.2	34.55	0	0.00	34.45	0.2	140	0.12%
2018/08/21	0.2	34.30	1	34.50	34.50	-0.9	143	-0.59%
2018/08/20	0.2	34.30	1	34.35	34.20	-0.9	151	-0.56%
2018/08/17	0.1	34.30	0	0.00	34.40	0.1	157	0.09%
2018/08/16	0.1	34.50	0	0.00	34.20	0.1	156	0.08%
2018/08/15	0.1	34.00	0	0.00	34.10	0.1	156	0.09%
2018/08/14	0.1	34.40	0	0.00	34.10	0.1	157	0.09%
2018/08/13	0.1	33.90	0	0.00	33.65	0.1	157	0.06%
2018/08/10	0.2	34.90	1	34.90	34.65	-0.8	155	-0.54%
2018/08/09	4.1	34.82	0	0.00	34.90	4.1	154	2.67%
2018/08/08	2.2	35.97	0	0.00	35.65	2.2	151	1.42%
2018/08/07	0.1	35.95	0	0.00	35.95	0.1	143	0.09%
2018/08/06	0.1	36.00	0	0.00	35.80	0.1	143	0.07%
2018/08/02	0	0.00	1	36.25	36.00	-1	142	-0.70%
2018/07/31	0.1	37.00	0	0.00	37.10	0.1	137	0.10%
2018/07/30	0.1	36.75	0	0.00	36.70	0.1	136	0.10%
2018/07/27	0.1	36.80	0	0.00	36.75	0.1	135	0.09%
2018/07/26	0.2	36.50	0	0.00	36.80	0.2	135	0.11%
2018/07/25	0.1	36.35	0	0.00	36.60	0.1	135	0.10%
2018/07/24	0.1	36.40	0	0.00	36.50	0.1	134	0.07%
2018/07/23	0.1	36.85	0	0.00	36.95	0.1	134	0.07%
2018/07/20	0.1	36.50	0	0.00	36.50	0.1	133	0.10%
2018/07/19	0.1	37.60	0	0.00	37.40	0.1	132	0.04%
2018/07/18	0.1	36.60	1	36.60	36.60	-0.9	131	-0.67%
2018/07/17	0.1	36.50	0	0.00	36.75	0.1	129	0.10%
2018/07/16	0.1	36.70	0	0.00	36.85	0.1	129	0.09%
2018/07/13	0.2	36.50	0	0.00	36.70	0.2	129	0.12%
2018/07/12	0.2	36.45	0	0.00	36.45	0.2	129	0.12%
2018/07/11	0.1	36.50	0	0.00	36.50	0.1	129	0.08%
2018/07/10	0.2	36.50	0	0.00	36.75	0.2	128	0.12%
2018/07/09	0.2	36.10	0	0.00	36.40	0.2	129	0.12%
2018/07/06	0.1	35.80	0	0.00	36.10	0.1	129	0.10%
2018/07/05	0.1	36.00	0	0.00	36.25	0.1	129	0.10%
2018/07/04	4.1	37.23	0	0.00	36.90	4.1	128	3.22%
2018/06/22	1	37.90	0	0.00	38.15	1	114	0.87%
2018/06/13	0	0.00	1	39.10	39.50	-1	91	-1.09%
2018/05/30	1	35.20	0	0.00	35.65	1	53	1.88%
2018/05/24	0	0.00	1	34.10	34.20	-1	32	-3.09%
2018/05/15	0.3	33.65	0	0.00	33.50	0.3	28	1.06%
2018/05/10	0.2	32.65	0	0.00	32.80	0.2	30	0.49%
2018/05/09	0.2	32.50	0	0.00	32.80	0.2	35	0.45%
2018/05/02	0.2	32.40	0	0.00	32.40	0.2	37	0.54%
2018/04/30	0.2	32.50	0	0.00	32.50	0.2	37	0.54%
2018/04/20	0.2	32.80	0	0.00	32.65	0.2	43	0.34%