喬福 (1540)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
619張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	20.40	20.55	-1	458	-0.22%
2024/04/15	0	0.00	10	19.90	19.75	-10	402	-2.48%
2024/04/12	1	19.90	0.3	19.60	19.70	0.7	384	0.17%
2024/04/11	0	0.00	3	19.47	19.40	-3	370	-0.81%
2024/04/03	0	0.00	0.1	19.10	19.10	-0.1	320	-0.03%
2024/04/01	0	0.00	4	18.90	18.80	-4	309	-1.29%
2024/03/26	13	19.00	0	0.00	18.90	13	288	4.51%
2024/03/15	1	18.35	0	0.00	18.30	1	252	0.40%
2024/03/08	0	0.00	1	17.90	17.70	-1	297	-0.34%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.00%
2024/03/04	0	18.35	0	0.00	18.05	0	295	0.00%
2024/02/29	0	18.15	0	0.00	18.00	0	295	0.00%
2024/02/26	0	18.20	0	0.00	17.90	0	297	0.00%
2024/02/23	0	18.28	0	0.00	17.95	0	297	0.00%
2024/02/22	0	18.20	0	0.00	17.95	0	295	0.00%
2024/02/21	0	18.10	0	0.00	18.00	0	295	0.00%
2023/11/10	0	0.00	5	17.45	17.35	-5	545	-0.92%
2023/11/09	5	17.55	0	0.00	17.30	5	555	0.90%
2023/10/17	0	0.00	5	16.65	16.60	-5	583	-0.86%
2023/08/11	0	0.00	1	17.45	17.45	-1	910	-0.11%
2023/07/12	0.4	18.65	0	0.00	18.30	0.4	786	0.05%
2023/07/11	1	20.70	0	0.00	18.85	1	725	0.14%
2023/07/10	1	20.10	0	0.00	20.70	1	587	0.17%
2023/07/07	0	0.00	2	18.00	18.85	-2	489	-0.41%
2023/07/04	0	0.00	5	18.42	18.30	-5	449	-1.11%
2023/07/03	0	0.00	5	18.08	18.25	-5	430	-1.16%
2023/06/27	0	0.00	5	17.46	17.45	-5	424	-1.18%
2023/06/21	0	0.00	4	17.83	17.80	-4	397	-1.01%
2023/06/20	6	17.85	1	18.15	17.85	5	394	1.27%
2023/06/19	2	17.93	6	18.08	18.05	-4	393	-1.02%
2023/06/16	14	18.16	1	18.10	17.95	13	387	3.36%
2023/06/15	5	18.06	0	0.00	18.10	5	363	1.38%
2023/06/14	0	0.00	16	18.09	17.60	-16	341	-4.69%
2023/06/12	10	17.40	0	0.00	17.45	10	258	3.87%
2023/05/25	3	16.82	0	0.00	16.75	3	490	0.61%
2023/05/24	3	16.80	0	0.00	16.90	3	500	0.60%
2023/03/29	2	16.80	0	0.00	16.80	2	629	0.32%
2023/03/21	0	0.00	1	17.70	17.85	-1	588	-0.17%
2023/03/20	1	17.40	0	0.00	17.35	1	585	0.17%
2023/03/17	0	0.00	1	17.25	17.30	-1	580	-0.17%
2023/03/10	1	18.10	0	0.00	17.80	1	538	0.19%
2023/03/03	1	17.40	0	0.00	17.35	1	345	0.29%
2023/02/17	0	0.00	2	17.55	17.25	-2	274	-0.73%
2023/02/16	1	17.20	0	0.00	17.60	1	231	0.43%
2023/01/12	0	0.00	1	15.55	15.55	-1	134	-0.75%
2023/01/11	0	0.00	2	15.50	15.55	-2	132	-1.51%
2022/12/23	0	0.00	7	15.24	15.25	-7	155	-4.49%
2022/12/13	0	0.00	1	15.60	15.50	-1	160	-0.62%
2022/11/29	1	16.05	0	0.00	16.05	1	181	0.55%
2022/11/23	7	16.29	1	16.20	16.20	6	182	3.28%
2022/11/17	1	15.95	0	0.00	15.90	1	178	0.56%
2022/11/14	2	15.98	0	0.00	15.95	2	181	1.10%
2022/11/04	3	14.85	0	0.00	15.05	3	176	1.70%
2022/11/01	1	15.10	0	0.00	15.10	1	181	0.55%
2022/09/13	1	15.95	0	0.00	15.90	1	268	0.37%
2022/08/16	2	14.85	0	0.00	14.90	2	998	0.20%
2022/07/12	0	0.00	1	14.70	13.90	-1	965	-0.10%
2022/06/20	1	15.20	0	0.00	15.15	1	875	0.11%
2022/06/09	0	0.00	3	16.10	16.15	-3	812	-0.37%
2022/06/02	2	16.35	0	0.00	16.40	2	759	0.26%
2022/05/31	0	0.00	6	15.60	15.70	-6	696	-0.86%
2022/05/30	2	15.98	0	0.00	15.95	2	683	0.29%
2022/05/27	1	16.35	0	0.00	16.45	1	636	0.16%
2022/05/26	6	16.66	8	16.93	16.50	-2	589	-0.34%
2022/05/25	7	17.88	8	17.36	16.50	-1	477	-0.21%
2022/05/24	0	0.00	2	16.68	16.70	-2	164	-1.22%
2022/05/11	1	14.90	0	0.00	14.75	1	92	1.08%
2022/05/09	1	14.90	0	0.00	14.75	1	89	1.12%
2022/04/27	1	14.90	0	0.00	15.05	1	84	1.18%
2022/01/21	0	0.00	3	14.75	14.85	-3	71	-4.20%
2021/12/27	3	15.20	10	15.15	15.15	-7	78	-8.93%
2021/08/16	1	15.00	0	0.00	14.95	1	122	0.82%
2021/08/10	0	0.00	2	16.05	15.90	-2	118	-1.68%
2021/08/09	0	0.00	1	16.15	16.20	-1	121	-0.82%
2021/08/04	0	0.00	1	16.10	16.15	-1	141	-0.71%
2021/08/02	0	0.00	2	16.10	16.20	-2	147	-1.35%
2021/07/15	0	0.00	1	16.65	16.70	-1	228	-0.44%
2021/07/07	10	16.75	0	0.00	16.60	10	263	3.80%
2021/07/06	1	16.80	0	0.00	16.75	1	265	0.38%
2021/07/05	1	16.85	0	0.00	16.85	1	270	0.37%
2021/07/01	2	16.85	0	0.00	16.55	2	274	0.73%
2021/06/30	1	16.70	0	0.00	16.80	1	273	0.37%
2021/06/15	2	16.08	0	0.00	15.95	2	290	0.69%
2021/05/26	0	0.00	1	15.75	15.75	-1	304	-0.33%
2021/05/06	0	0.00	1	16.70	16.85	-1	274	-0.36%
2021/05/05	1	16.95	0	0.00	16.80	1	270	0.37%
2021/04/28	0	0.00	1	18.00	18.20	-1	237	-0.42%
2021/04/27	1	18.05	10	17.98	18.10	-9	233	-3.85%
2021/04/22	0	0.00	1	17.25	17.30	-1	210	-0.47%
2021/04/21	10	17.10	0	0.00	17.20	10	199	5.02%
2021/04/19	0	0.00	10	17.35	17.30	-10	196	-5.08%
2021/04/15	1	16.45	0	0.00	16.70	1	184	0.54%
2021/04/09	0	0.00	10	16.40	16.40	-10	174	-5.73%
2021/04/08	0	0.00	2	16.23	16.20	-2	169	-1.18%
2021/04/01	1	15.90	0	0.00	16.05	1	163	0.61%
2021/03/31	20	15.80	0	0.00	15.90	20	161	12.42%
2021/03/30	1	15.95	0	0.00	15.90	1	158	0.63%
2021/03/29	1	16.05	0	0.00	15.90	1	156	0.64%
2021/03/23	0	0.00	1	15.55	15.55	-1	146	-0.68%
2021/03/02	0	0.00	2	15.40	15.25	-2	130	-1.54%
2021/02/19	0	0.00	1	15.15	15.15	-1	126	-0.79%
2020/12/17	1	15.45	0	0.00	15.40	1	95	1.05%
2020/11/11	0	0.00	10	15.10	15.15	-10	115	-8.70%
2020/09/14	0	0.00	1	14.75	15.05	-1	177	-0.56%
2020/08/31	0	0.00	1	14.70	14.60	-1	176	-0.57%
2020/08/11	0	0.00	2	14.75	14.80	-2	177	-1.12%
2020/08/06	0	0.00	1	14.75	14.70	-1	189	-0.53%
2020/08/04	0	0.00	2	14.55	14.80	-2	193	-1.04%
2020/07/24	0	0.00	1	15.15	15.10	-1	190	-0.52%
2020/07/15	0	0.00	1	16.35	16.35	-1	180	-0.55%
2020/07/10	0	0.00	5	16.44	16.40	-5	182	-2.74%
2020/05/27	0	0.00	1	16.35	16.45	-1	275	-0.36%
2020/05/25	0	0.00	3	15.95	16.00	-3	271	-1.11%
2020/05/15	0	0.00	2	16.20	15.90	-2	273	-0.73%
2020/05/14	2	16.10	0	0.00	15.95	2	272	0.74%
2020/05/08	0	0.00	11	15.40	15.35	-11	257	-4.27%
2020/05/05	1	15.90	0	0.00	15.80	1	253	0.39%
2020/04/23	0	0.00	1	15.25	15.15	-1	257	-0.39%
2020/04/22	0	0.00	1	15.05	15.25	-1	257	-0.39%
2020/04/17	3	15.60	0	0.00	15.50	3	257	1.17%
2020/04/10	0	0.00	1	15.30	15.35	-1	250	-0.40%
2020/04/08	0	0.00	1	15.10	15.20	-1	243	-0.41%
2020/04/07	0	0.00	1	15.00	15.00	-1	241	-0.41%
2020/03/27	2	15.10	1	15.15	15.00	1	232	0.43%
2020/03/26	5	14.65	5	15.00	15.30	0	227	0.00%
2020/03/20	1	13.85	0	0.00	13.95	1	206	0.48%
2020/03/09	0	0.00	3	17.90	17.85	-3	150	-1.99%
2020/03/06	0	0.00	1	18.05	18.10	-1	146	-0.68%
2020/03/02	0	0.00	3	17.95	18.05	-3	151	-1.98%
2020/02/21	2	18.20	0	0.00	18.25	2	151	1.32%
2020/02/19	1	18.35	0	0.00	18.35	1	149	0.67%
2020/02/17	1	18.15	0	0.00	18.20	1	151	0.66%
2020/02/13	1	18.30	0	0.00	18.30	1	156	0.64%
2020/02/12	3	18.28	0	0.00	18.25	3	158	1.89%
2020/02/11	1	18.15	0	0.00	18.15	1	161	0.62%
2020/01/14	1	19.15	0	0.00	19.20	1	159	0.63%
2020/01/03	2	19.43	0	0.00	19.35	2	169	1.18%
2019/12/30	1	19.50	0	0.00	19.50	1	166	0.60%
2019/12/16	0	0.00	1	19.40	19.35	-1	168	-0.59%
2019/12/11	1	19.40	0	0.00	19.40	1	169	0.59%
2019/12/10	0	0.00	1	19.55	19.50	-1	170	-0.59%
2019/11/29	0	0.00	2	19.75	19.50	-2	186	-1.07%
2019/11/27	0	0.00	1	19.35	19.35	-1	189	-0.53%
2019/11/25	0	0.00	3	19.48	19.50	-3	191	-1.57%
2019/11/20	0	0.00	2	19.15	19.10	-2	189	-1.06%
2019/11/14	1	19.00	0	0.00	19.00	1	192	0.52%
2019/11/12	0	0.00	2	19.03	19.05	-2	191	-1.04%
2019/11/11	1	18.70	0	0.00	18.70	1	194	0.51%
2019/11/08	1	18.80	0	0.00	18.95	1	195	0.51%
2019/11/07	5	18.96	0	0.00	18.95	5	200	2.50%
2019/11/05	0	0.00	2	19.50	19.40	-2	201	-0.99%
2019/11/04	1	19.05	37	19.06	19.20	-36	207	-17.33%
2019/11/01	5	19.15	0	0.00	19.15	5	216	2.31%
2019/10/31	7	18.90	2	18.85	18.95	5	230	2.17%
2019/10/30	8	18.73	0	0.00	18.75	8	230	3.47%
2019/10/29	2	18.70	0	0.00	18.70	2	230	0.87%
2019/10/28	5	18.65	0	0.00	18.65	5	232	2.15%
2019/10/25	0	0.00	1	18.70	18.75	-1	237	-0.42%
2019/10/24	4	18.70	0	0.00	18.70	4	241	1.65%
2019/10/17	2	18.53	0	0.00	18.55	2	324	0.62%
2019/10/16	4	18.50	0	0.00	18.60	4	334	1.20%
2019/10/08	1	19.35	0	0.00	19.20	1	356	0.28%
2019/10/04	1	19.45	0	0.00	19.45	1	375	0.27%
2019/09/27	0	0.00	1	19.75	19.75	-1	410	-0.24%
2019/09/26	2	19.88	0	0.00	19.85	2	414	0.48%
2019/09/19	1	19.95	0	0.00	19.95	1	447	0.22%
2019/09/18	0	0.00	1	20.00	20.10	-1	451	-0.22%
2019/09/12	4	19.75	0	0.00	19.75	4	460	0.87%
2019/09/11	0.3	19.95	0	0.00	19.75	0.3	463	0.06%
2019/09/10	0	19.90	2	19.68	19.75	-2	473	-0.42%
2019/09/05	6	19.73	0	0.00	19.70	6	506	1.18%
2019/09/02	0.2	19.60	0	0.00	19.45	0.2	523	0.05%
2019/08/29	0	0.00	2	19.45	19.50	-2	523	-0.38%
2019/08/27	1.2	19.28	0	0.00	19.25	1.2	546	0.22%
2019/08/20	0.3	19.40	0	0.00	19.30	0.3	662	0.04%
2019/08/08	1	18.90	0	0.00	18.95	1	736	0.14%
2019/07/26	0	0.00	2	19.78	19.85	-2	911	-0.22%
2019/07/25	0	0.00	1	19.75	19.75	-1	930	-0.11%
2019/07/24	0	0.00	1	20.25	20.15	-1	922	-0.11%
2019/07/19	2	21.95	0	0.00	21.90	2	899	0.22%
2019/07/15	0	0.00	1	22.50	22.40	-1	882	-0.11%
2019/06/25	0	0.00	1	21.65	21.70	-1	1,018	-0.10%
2019/06/20	0.4	21.80	0	0.00	21.60	0.4	1,019	0.03%
2019/06/18	0.2	21.55	0	0.00	21.35	0.2	1,028	0.02%
2019/06/17	2.2	21.27	0	0.00	21.40	2.2	1,018	0.22%
2019/06/13	4.2	21.83	0	0.00	21.60	4.2	1,004	0.42%
2019/06/12	2	22.43	0	0.00	22.35	2	984	0.20%
2019/06/11	0	22.85	0	0.00	22.70	0	981	0.00%
2019/06/10	0	0.00	4	22.98	22.95	-4	973	-0.41%
2019/06/06	1	22.35	5	22.35	22.40	-4	968	-0.41%
2019/06/05	1	22.35	0	0.00	22.20	1	976	0.10%
2019/06/04	0	0.00	1	22.40	22.35	-1	969	-0.10%
2019/06/03	4	22.26	0	0.00	22.35	4	964	0.41%
2019/05/30	0	0.00	4	23.15	23.20	-4	928	-0.43%
2019/05/28	6	22.45	10	22.57	22.80	-4	885	-0.45%
2019/05/27	0.3	22.00	1	21.80	21.80	-0.7	836	-0.08%
2019/05/24	0.1	21.50	0	0.00	21.40	0.1	833	0.01%
2019/05/23	0.2	21.20	0	0.00	21.30	0.2	830	0.02%
2019/05/22	0.2	21.35	0	0.00	21.35	0.2	824	0.02%
2019/05/21	5.2	21.11	0	0.00	21.25	5.2	818	0.64%
2019/05/20	0	0.00	1	22.00	21.75	-1	795	-0.13%
2019/05/17	0	0.00	2	21.85	21.70	-2	785	-0.25%
2019/05/16	1	21.40	0	0.00	21.45	1	767	0.13%
2019/05/14	1	21.60	0	0.00	21.90	1	722	0.14%
2019/05/13	0	0.00	3	21.97	22.40	-3	685	-0.44%
2019/05/10	0	0.00	1	21.50	21.15	-1	610	-0.16%
2019/05/07	0	0.00	5	20.18	20.20	-5	537	-0.93%
2019/05/06	5	20.19	0	0.00	20.00	5	530	0.94%
2019/05/03	0	0.00	1	20.30	20.30	-1	515	-0.19%
2019/05/02	0	0.00	4	20.19	20.25	-4	504	-0.79%
2019/04/30	0	0.00	2	20.00	19.95	-2	481	-0.42%
2019/04/25	0	0.00	1	19.60	19.75	-1	449	-0.22%
2019/04/23	0	0.00	1	19.40	19.45	-1	429	-0.23%
2019/04/19	2	19.28	0	0.00	19.30	2	417	0.48%
2019/04/18	2	19.30	0	0.00	19.20	2	413	0.48%
2019/04/17	6	19.43	0	0.00	19.40	6	403	1.49%
2019/04/15	5	19.75	2	20.00	19.90	3	370	0.81%
2019/04/12	4	19.76	0	0.00	19.70	4	356	1.12%
2019/04/11	0	0.00	5	19.89	20.10	-5	342	-1.46%
2019/04/10	0	0.00	5	19.55	19.40	-5	304	-1.64%
2019/04/09	0	0.00	19	19.15	19.00	-19	267	-7.11%
2019/04/08	2	18.38	0	0.00	18.55	2	242	0.82%
2019/04/03	0	0.00	1	18.45	18.25	-1	232	-0.43%
2019/04/02	0	0.00	1	18.35	18.40	-1	219	-0.46%
2019/04/01	1	18.35	1	18.55	18.25	0	211	0.00%
2019/03/29	13	18.12	0	0.00	18.25	13	191	6.78%
2019/03/28	2	17.45	0	0.00	17.60	2	151	1.32%
2019/03/27	3	17.62	1	17.90	17.65	2	144	1.38%
2019/03/26	1	17.30	0	0.00	17.50	1	132	0.75%
2019/03/22	1	17.25	0	0.00	17.30	1	124	0.81%
2019/03/21	0	0.00	3	17.65	17.65	-3	114	-2.62%
2019/03/15	0	0.00	10	17.00	16.95	-10	98	-10.11%
2019/03/13	1	17.15	1	17.15	17.10	0	94	0.00%
2019/03/12	4	17.16	2	17.50	17.05	2	92	2.15%
2019/03/11	1	16.65	0	0.00	17.20	1	85	1.18%
2019/03/04	5	16.50	0	0.00	16.55	5	70	7.08%
2019/02/25	0	0.00	2	16.58	16.40	-2	68	-2.93%
2019/02/21	0	0.00	4	15.98	15.95	-4	57	-6.97%
2019/02/20	0	0.00	2	16.00	16.00	-2	57	-3.47%
2019/02/19	0	0.00	1	16.00	16.00	-1	58	-1.72%
2019/02/18	0	0.00	1	16.10	16.00	-1	57	-1.73%
2019/02/15	0	0.00	2	16.10	16.05	-2	58	-3.45%
2019/02/14	0	0.00	1	16.25	16.05	-1	59	-1.67%
2019/01/28	0	0.00	1	16.20	16.05	-1	66	-1.51%
2019/01/24	0	0.00	1	15.95	16.10	-1	66	-1.51%
2019/01/14	10	15.90	0	0.00	15.85	10	71	13.91%
2019/01/07	1	15.95	2	16.00	16.05	-1	74	-1.34%
2019/01/04	0	0.00	1	16.20	16.00	-1	76	-1.31%
2019/01/03	0	0.00	1	15.70	15.65	-1	84	-1.18%
2018/12/27	0	0.00	1	15.95	15.95	-1	90	-1.10%
2018/12/25	0	0.00	1	15.85	15.90	-1	93	-1.07%
2018/12/24	10	16.10	0	0.00	16.00	10	94	10.59%
2018/12/22	0	0.00	1	15.90	15.95	-1	94	-1.05%
2018/12/21	0	0.00	1	15.80	15.90	-1	97	-1.03%
2018/12/17	0	0.00	4	15.94	15.95	-4	106	-3.77%
2018/12/14	1	16.00	0	0.00	15.95	1	108	0.92%
2018/12/07	0	0.00	1	16.05	15.95	-1	147	-0.68%
2018/12/04	0	0.00	1	16.30	16.20	-1	186	-0.54%
2018/12/03	0	0.00	1	16.25	16.25	-1	208	-0.48%
2018/11/30	2	15.88	0	0.00	16.30	2	207	0.96%
2018/11/27	2	15.80	0	0.00	15.85	2	214	0.93%
2018/11/26	1	15.85	0	0.00	15.80	1	215	0.46%
2018/11/21	0	0.00	4	15.71	15.75	-4	217	-1.84%
2018/11/13	0	0.00	2	15.63	15.60	-2	218	-0.91%
2018/11/12	4	15.54	1	15.65	15.65	3	217	1.38%
2018/11/09	1	16.15	2	16.10	16.15	-1	213	-0.47%
2018/11/07	1	15.20	0	0.00	15.20	1	209	0.48%
2018/11/06	0	0.00	2	15.05	15.15	-2	212	-0.94%
2018/11/01	0	0.00	1	15.35	15.25	-1	217	-0.46%
2018/10/31	4	15.10	0	0.00	15.05	4	217	1.84%
2018/10/30	1	14.75	0	0.00	14.90	1	216	0.46%
2018/10/29	0	0.00	2	15.00	14.90	-2	216	-0.93%
2018/10/24	0	0.00	2	15.30	15.20	-2	212	-0.94%
2018/10/22	1	15.10	1	15.40	15.30	0	211	0.00%
2018/10/19	1	15.20	0	0.00	15.40	1	210	0.47%
2018/10/17	0	0.00	5	15.66	15.70	-5	210	-2.37%
2018/10/12	4	15.21	0	0.00	15.30	4	209	1.91%
2018/10/09	0	0.00	1	15.80	15.85	-1	201	-0.50%
2018/10/08	3	15.75	0	0.00	15.70	3	200	1.50%
2018/10/05	2	16.00	0	0.00	15.85	2	199	1.00%
2018/10/04	1	16.40	0	0.00	16.30	1	195	0.51%
2018/10/02	1	16.60	0	0.00	16.70	1	193	0.52%
2018/10/01	3	16.95	0	0.00	16.90	3	192	1.56%
2018/09/28	0	0.00	2	17.08	17.05	-2	192	-1.04%
2018/09/26	2	16.73	0	0.00	16.65	2	190	1.05%
2018/09/25	3	16.65	0	0.00	16.65	3	189	1.58%
2018/09/21	1	16.75	0	0.00	16.75	1	187	0.53%
2018/09/20	0	0.00	2	16.98	16.95	-2	184	-1.08%
2018/09/18	1	16.80	0	0.00	17.00	1	176	0.57%
2018/09/17	4	16.85	0	0.00	17.05	4	173	2.31%
2018/09/14	1	17.35	0	0.00	17.25	1	167	0.60%
2018/09/13	7	17.07	2	17.35	17.70	5	161	3.10%
2018/09/12	1	17.05	1	17.60	17.45	0	151	0.00%
2018/09/11	1	16.30	5	17.03	17.20	-4	136	-2.94%
2018/09/10	2	15.95	0	0.00	16.05	2	121	1.64%
2018/09/07	1	16.30	1	16.80	16.35	0	117	0.00%
2018/09/06	0	0.00	2	15.80	15.80	-2	94	-2.11%
2018/09/05	1	15.55	1	15.85	15.90	0	94	0.00%
2018/08/31	1	15.50	0	0.00	15.60	1	88	1.13%
2018/08/30	2	15.55	1	15.60	15.65	1	92	1.08%
2018/08/24	1	15.50	0	0.00	15.45	1	94	1.06%
2018/08/23	4	15.45	0	0.00	15.45	4	94	4.25%
2018/08/17	7	15.50	0	0.00	15.40	7	94	7.42%
2018/08/16	4	15.43	0	0.00	15.40	4	94	4.24%
2018/08/15	5	15.50	0	0.00	15.50	5	93	5.36%
2018/08/13	1	15.35	0	0.00	15.35	1	93	1.07%
2018/05/08	0	0.00	5	14.75	14.70	-5	239	-2.09%
2018/04/02	12	16.50	0	0.00	16.20	12	559	2.14%
2018/03/29	1	16.40	0	0.00	16.75	1	529	0.19%
2018/03/20	0	0.00	5	16.90	16.90	-5	516	-0.97%
2018/03/08	10	16.65	0	0.00	16.75	10	507	1.97%
2018/02/05	2	17.60	2	17.65	17.80	0	469	0.00%
2018/01/24	1	19.50	1	19.10	19.50	0	357	0.00%
2018/01/23	36	18.95	34	19.03	19.50	2	289	0.69%
2018/01/22	1	17.00	2	16.98	17.75	-1	157	-0.63%