倉佑 (1568)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
198張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	29.04	28.65	-5	822	-0.61%
2024/04/11	6	30.29	0	0.00	30.25	6	815	0.74%
2024/03/27	6	30.75	6	30.88	30.75	0	858	0.00%
2024/03/19	0	0.00	8	30.86	30.85	-8	974	-0.82%
2024/03/18	2	31.35	3	31.17	31.35	-1	999	-0.10%
2024/03/15	1	30.35	0	0.00	30.40	1	1,023	0.10%
2024/03/12	1	31.65	1	31.65	31.65	0	1,542	0.00%
2024/03/11	5	29.95	0	0.00	29.95	5	1,582	0.32%
2024/03/08	0	0.00	2	31.35	30.50	-2	1,597	-0.13%
2024/03/06	0	0.00	1	34.20	33.90	-1	1,797	-0.06%
2024/03/05	3	34.27	0	0.00	33.90	3	1,794	0.17%
2024/03/04	0.2	34.49	0	0.00	34.55	0.2	1,788	0.01%
2024/03/01	0	0.00	1	34.25	34.25	-1	1,792	-0.06%
2024/02/29	0	0.00	10	34.50	34.55	-10	1,801	-0.56%
2024/02/27	10	34.11	11	34.65	34.30	-1	1,793	-0.05%
2024/02/23	0	0.00	6	32.90	32.65	-6	1,740	-0.34%
2024/02/22	0	32.95	1	32.80	32.95	-1	1,771	-0.06%
2024/02/20	1	32.10	0	0.00	32.10	1	1,846	0.05%
2024/02/19	0	0.00	3.1	32.01	32.05	-3.1	1,890	-0.17%
2024/02/16	6	31.58	1	31.70	31.65	5	1,998	0.25%
2024/02/15	7	30.59	1	30.70	30.65	6	2,109	0.28%
2024/02/05	0.1	28.78	0	0.00	28.85	0.1	2,159	0.01%
2024/01/25	5	29.50	0	0.00	29.40	5	2,575	0.19%
2024/01/11	0	0.00	2	29.90	29.80	-2	4,095	-0.05%
2024/01/10	1	29.85	1	30.10	30.10	0	4,140	0.00%
2024/01/05	2	31.55	0	0.00	31.45	2	4,344	0.05%
2024/01/03	0	0.00	2	32.90	32.90	-2	4,391	-0.05%
2023/12/29	2	32.95	0	0.00	32.90	2	4,409	0.05%
2023/12/26	0	0.00	10	33.25	33.15	-10	4,431	-0.23%
2023/12/20	10	33.70	0	0.00	33.70	10	4,501	0.22%
2023/12/19	0	0.00	1	33.20	33.35	-1	4,511	-0.02%
2023/12/18	0.1	34.25	1	33.45	33.40	-1	4,505	-0.02%
2023/12/14	9	35.67	18	35.19	35.00	-9	4,510	-0.20%
2023/12/11	16	35.43	16	35.60	35.40	0	4,884	0.00%
2023/12/08	19	36.09	18	36.83	36.55	1	5,045	0.02%
2023/12/07	1	37.75	4	37.04	36.00	-3	4,954	-0.06%
2023/12/06	1	35.40	0	0.00	35.90	1	4,665	0.02%
2023/12/01	0	0.00	2	36.23	36.45	-2	4,552	-0.04%
2023/11/22	0	0.00	1	34.00	33.80	-1	4,367	-0.02%
2023/11/21	1	33.90	0	0.00	33.80	1	4,340	0.02%
2023/11/17	12	34.78	5	34.85	34.60	7	4,257	0.16%
2023/11/16	0	0.00	1	34.30	34.15	-1	4,195	-0.02%
2023/11/15	2	34.25	0	0.00	34.45	2	4,139	0.05%
2023/11/09	2	29.70	3	29.80	29.80	-1	3,774	-0.03%
2023/11/08	8	33.66	0	0.00	30.55	8	3,729	0.21%
2023/10/30	0	0.00	3	34.10	33.00	-3	3,333	-0.09%
2023/10/26	2	35.50	6	35.00	34.00	-4	3,230	-0.12%
2023/10/25	14	36.35	5	35.38	35.30	9	3,145	0.29%
2023/10/24	6	38.28	6	37.51	36.90	0	3,011	0.00%
2023/10/23	0	0.00	1	37.55	36.90	-1	2,697	-0.04%
2023/10/20	12.1	38.07	4	38.45	38.75	8.1	2,492	0.32%
2023/10/19	2	34.68	4	34.45	35.45	-2	2,059	-0.10%
2023/10/18	0	0.00	1	32.35	32.25	-1	1,905	-0.05%
2023/10/17	2	32.80	3	32.82	32.45	-1	1,850	-0.05%
2023/10/13	15	32.16	11.1	32.22	31.95	3.9	1,734	0.22%
2023/10/05	1	29.30	0	0.00	28.85	1	1,542	0.06%
2023/10/03	1	29.35	0	0.00	29.20	1	1,531	0.07%
2023/09/26	2	29.75	2	29.35	29.35	0	1,498	0.00%
2023/09/20	4	29.15	2	28.50	28.50	2	1,397	0.14%
2023/09/19	1	29.00	1	28.40	28.85	0	1,370	0.00%
2023/09/18	0	0.00	11	28.85	28.90	-11	1,339	-0.82%
2023/09/15	0	0.00	5	28.86	29.20	-5	1,315	-0.38%
2023/09/14	30	29.98	65	29.69	29.80	-35	1,230	-2.84%
2023/09/13	50	28.09	31	27.94	28.80	19	892	2.13%
2023/09/12	1	26.95	1	27.10	27.00	0	664	0.00%
2023/09/08	0.1	26.50	0	0.00	26.45	0.1	631	0.02%
2023/09/07	1	27.15	5	26.45	27.10	-4	650	-0.62%
2023/09/06	0	0.00	2	25.80	25.60	-2	722	-0.28%
2023/09/04	25	26.33	0	0.00	26.10	25	769	3.25%
2023/08/31	0	0.00	7	26.20	25.85	-7	767	-0.91%
2023/08/30	5	26.50	0	0.00	26.05	5	799	0.63%
2023/08/14	2	24.60	0	0.00	24.40	2	877	0.23%
2023/08/11	0	0.00	2	24.05	23.90	-2	873	-0.23%
2023/08/10	4	23.60	6	23.62	23.70	-2	879	-0.23%
2023/08/09	6	26.00	0	0.00	26.00	6	859	0.70%
2023/08/07	6	25.91	0	0.00	25.75	6	827	0.72%
2023/08/04	0	0.00	4	25.30	25.40	-4	823	-0.49%
2023/08/02	2	24.60	2	25.25	24.50	0	816	0.00%
2023/07/26	0	0.00	1	24.00	23.95	-1	794	-0.13%
2023/07/25	1	23.50	0	0.00	23.85	1	794	0.13%
2023/07/14	0	0.00	1	24.20	24.20	-1	794	-0.13%
2023/07/12	1	24.50	0	0.00	24.55	1	790	0.13%
2023/07/11	1	25.15	0	0.00	25.15	1	785	0.13%
2023/07/10	2	25.35	0	0.00	25.30	2	782	0.26%
2023/07/07	0	0.00	2	25.85	25.65	-2	781	-0.26%
2023/07/06	2	25.40	0	0.00	25.40	2	775	0.26%
2023/06/30	1	25.80	0	0.00	25.80	1	750	0.13%
2023/06/29	1	26.25	1	25.65	26.15	0	749	0.00%
2023/06/15	1	26.30	1	26.35	26.55	0	739	0.00%
2023/06/14	0.2	27.00	0	0.00	26.90	0.2	729	0.03%
2023/06/13	0	0.00	2	27.38	27.25	-2	701	-0.28%
2023/06/12	46	27.76	42	28.04	26.85	4	656	0.61%
2023/06/08	0.2	25.90	0	0.00	25.80	0.2	519	0.04%
2023/06/06	1	25.85	2	26.00	25.85	-1	482	-0.21%
2023/06/05	3	26.83	3	27.85	26.45	0	475	0.00%
2023/06/02	4	26.35	0	0.00	26.65	4	428	0.93%
2023/05/16	0	0.00	1	24.70	24.50	-1	304	-0.33%
2023/05/15	0	0.00	4	24.36	24.35	-4	295	-1.36%
2023/05/12	1	23.20	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.20	0	0.00	23.30	1	287	0.35%
2023/05/10	0	0.00	1	23.70	23.75	-1	289	-0.35%
2023/04/25	1	23.20	0	0.00	22.80	1	335	0.30%
2023/03/23	0	0.00	11	25.00	24.60	-11	331	-3.32%
2023/03/21	11	24.22	2	24.30	24.30	9	301	2.99%
2023/03/17	1	23.45	0	0.00	23.25	1	301	0.33%
2023/03/15	0	0.00	1	23.25	23.20	-1	306	-0.33%
2023/03/07	1	24.60	0	0.00	24.55	1	530	0.19%
2023/02/21	0	0.00	1	24.70	24.80	-1	549	-0.18%
2023/02/17	1	24.05	0	0.00	24.05	1	549	0.18%
2023/02/16	3	24.20	0	0.00	24.20	3	559	0.54%
2023/02/03	0	0.00	2	24.45	24.30	-2	575	-0.35%
2023/02/01	0	0.00	1	24.45	24.55	-1	575	-0.17%
2023/01/17	1	22.40	0	0.00	22.45	1	552	0.18%
2022/12/28	1	23.75	1	23.95	22.80	0	651	0.00%
2022/12/21	1	22.85	0	0.00	22.85	1	687	0.15%
2022/12/19	1	23.50	0	0.00	23.65	1	705	0.14%
2022/12/05	0	0.00	1	25.80	25.50	-1	870	-0.11%
2022/12/02	2	25.70	2	25.45	25.60	0	874	0.00%
2022/12/01	5	25.55	5	25.30	25.25	0	876	0.00%
2022/11/30	2	25.95	1	25.70	25.45	1	886	0.11%
2022/11/29	2	24.25	5	25.03	26.25	-3	853	-0.35%
2022/11/22	2	23.55	0	0.00	23.25	2	1,085	0.18%
2022/11/17	0	0.00	4	23.80	23.75	-4	1,526	-0.26%
2022/11/15	4	23.35	0	0.00	23.35	4	1,584	0.25%
2022/11/11	0	0.00	6	23.31	23.05	-6	1,635	-0.37%
2022/10/28	1	22.30	0	0.00	22.20	1	2,440	0.04%
2022/10/18	1	23.40	0	0.00	23.35	1	4,387	0.02%
2022/10/14	0	0.00	1	23.15	23.40	-1	4,598	-0.02%
2022/10/11	1	23.00	0	0.00	23.05	1	4,786	0.02%
2022/10/07	1	24.20	0	0.00	24.05	1	4,849	0.02%
2022/09/29	1	24.50	1	24.30	24.10	0	5,675	0.00%
2022/09/19	1	26.90	0	0.00	26.65	1	5,782	0.02%
2022/09/16	5.1	28.40	5	27.55	27.55	0.1	5,822	0.00%
2022/09/14	1	28.65	1	28.15	28.60	0	5,935	0.00%
2022/09/12	1	29.30	0	0.00	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/07	0	0.00	0.1	28.35	28.30	-0.1	6,335	0.00%
2022/09/06	0.1	28.25	0	0.00	28.40	0.1	6,555	0.00%
2022/09/02	0.1	30.90	0	0.00	30.30	0.1	7,531	0.00%
2022/09/01	0	0.00	1	30.30	30.25	-1	7,468	-0.01%
2022/08/26	0	0.00	14	30.83	30.20	-14	7,292	-0.19%
2022/08/25	11.1	30.32	2	30.20	29.50	9.1	7,016	0.13%
2022/08/24	10	29.85	13	29.09	29.80	-3	6,923	-0.04%
2022/08/23	16	28.85	17	28.16	28.85	-1	6,879	-0.01%
2022/08/22	1	28.45	0	0.00	28.00	1	6,859	0.01%
2022/08/19	4	29.43	1	30.00	29.10	3	6,874	0.04%
2022/08/17	6	29.69	3	29.05	29.25	3	7,376	0.04%
2022/08/16	0	0.00	2	29.80	29.45	-2	7,487	-0.03%
2022/08/15	1	28.35	1	28.60	28.80	0	7,337	0.00%
2022/08/10	4	28.58	2	28.35	28.55	2	7,211	0.03%
2022/08/09	0	0.00	1	28.70	28.75	-1	7,108	-0.01%
2022/08/08	1	27.45	1	27.70	27.85	0	6,988	0.00%
2022/08/04	6	27.99	6	26.76	26.95	0	6,871	0.00%
2022/08/03	10.1	28.77	10	28.10	28.05	0.1	6,762	0.00%
2022/08/02	49.1	30.98	44	30.95	29.80	5.1	6,580	0.08%
2022/08/01	29	31.03	34	31.36	31.05	-5	6,081	-0.08%
2022/07/29	2	28.95	7	29.14	29.45	-5	5,151	-0.10%
2022/07/28	5	27.40	0	0.00	26.80	5	4,902	0.10%
2022/07/22	1	28.70	0	0.00	27.25	1	4,776	0.02%
2022/07/21	0	0.00	1	27.35	27.40	-1	4,593	-0.02%
2022/07/20	1	27.70	0	0.00	27.65	1	4,547	0.02%
2022/07/18	2	27.20	0	0.00	27.30	2	4,400	0.05%
2022/07/14	2	27.05	7	27.37	27.30	-5	4,250	-0.12%
2022/07/13	17	27.49	13	27.48	26.90	4	4,150	0.10%
2022/07/12	1	27.75	2	26.10	26.35	-1	4,007	-0.02%
2022/07/11	7	27.14	11	26.77	28.30	-4	3,864	-0.10%
2022/07/08	16	25.92	10	25.95	26.25	6	3,554	0.17%
2022/06/30	0	0.00	2	24.45	23.05	-2	3,286	-0.06%
2022/06/29	1	24.35	1	24.80	24.35	0	3,255	0.00%
2022/06/28	3	24.72	0	0.00	24.35	3	3,223	0.09%
2022/06/27	0	0.00	4	25.06	25.10	-4	3,200	-0.12%
2022/06/24	12	24.30	12	24.59	24.25	0	3,158	0.00%
2022/06/23	12	23.90	11	23.66	24.50	1	3,097	0.03%
2022/06/22	3	24.13	3	22.85	22.90	0	2,998	0.00%
2022/06/21	1	24.40	6	24.21	24.75	-5	2,935	-0.17%
2022/06/20	5	25.15	2	26.45	23.65	3	2,849	0.11%
2022/06/17	3	26.10	3	26.80	26.25	0	2,755	0.00%
2022/06/16	28	27.88	25	27.92	27.05	3	2,669	0.11%
2022/06/15	36	27.64	32	27.86	27.25	4	2,413	0.17%
2022/06/14	82	29.90	80	29.93	28.10	2	2,178	0.09%
2022/06/13	0	0.00	3	29.90	30.45	-3	1,412	-0.21%
2022/06/10	0	0.00	0.1	27.50	27.70	-0.1	1,113	-0.01%
2022/06/01	0	0.00	2	25.25	25.70	-2	989	-0.20%
2022/05/27	1	25.65	1	26.30	26.00	0	930	0.00%
2022/05/26	99.1	27.25	100	27.39	26.65	-0.9	885	-0.10%
2022/05/25	10	26.30	7	25.96	26.30	3	576	0.52%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/20	0	0.00	1	21.05	21.45	-1	93	-1.07%
2022/05/19	1	19.05	1	19.55	19.50	0	75	0.00%
2022/05/18	2	19.30	0	0.00	19.45	2	74	2.67%
2022/04/07	0	0.00	1	21.40	20.95	-1	105	-0.95%
2022/03/28	0	0.00	8	20.15	20.45	-8	193	-4.15%
2022/03/23	0	0.00	7	20.35	20.35	-7	195	-3.59%
2022/02/18	1	21.10	0	0.00	21.40	1	210	0.47%
2022/02/15	0	0.00	1	21.60	21.10	-1	214	-0.47%
2022/01/14	1	21.60	0	0.00	21.40	1	236	0.42%
2022/01/06	1	22.80	0	0.00	22.90	1	250	0.40%
2021/12/30	0	0.00	3	23.20	23.95	-3	240	-1.25%
2021/12/27	7	24.39	3	24.25	23.95	4	221	1.81%
2021/12/24	0	0.00	2	22.93	23.00	-2	174	-1.15%
2021/11/11	0	0.00	3	22.00	21.95	-3	177	-1.69%
2021/11/09	2	22.33	0	0.00	22.30	2	178	1.12%
2021/11/04	0	0.00	1	22.70	22.85	-1	191	-0.52%
2021/10/29	1	22.30	0	0.00	22.10	1	192	0.52%
2021/10/26	0	0.00	1	22.80	22.25	-1	196	-0.51%
2021/10/25	1	22.00	0	0.00	22.25	1	195	0.51%
2021/10/21	0	0.00	1	22.50	22.20	-1	213	-0.47%
2021/10/20	6	22.47	5	22.01	22.10	1	228	0.44%
2021/10/19	3	22.57	3	22.12	22.50	0	236	0.00%
2021/10/18	0	0.00	1	22.10	22.30	-1	233	-0.43%
2021/10/13	0	0.00	1	20.95	20.45	-1	243	-0.41%
2021/10/12	1	19.90	0	0.00	20.10	1	248	0.40%
2021/10/07	1	20.00	3	20.47	20.50	-2	261	-0.77%
2021/10/05	1	18.50	0	0.00	19.65	1	322	0.31%
2021/09/29	1	21.15	0	0.00	21.40	1	355	0.28%
2021/09/03	1	22.75	0	0.00	22.65	1	698	0.14%
2021/07/26	0	0.00	1	28.35	28.70	-1	904	-0.11%
2021/07/23	1	27.65	1	27.80	27.70	0	895	0.00%
2021/06/25	5	28.77	9	28.84	29.00	-4	1,771	-0.23%
2021/06/23	1	26.00	3	26.75	26.75	-2	1,683	-0.12%
2021/06/09	1	24.95	0	0.00	24.75	1	2,685	0.04%
2021/06/07	2	24.95	0	0.00	24.90	2	2,705	0.07%
2021/05/25	0	0.00	1	25.25	25.70	-1	3,206	-0.03%
2021/05/21	2	25.00	0	0.00	24.90	2	3,233	0.06%
2021/05/19	0	0.00	1	25.15	25.15	-1	3,272	-0.03%
2021/05/18	1	24.40	0	0.00	23.80	1	3,277	0.03%
2021/05/06	0	0.00	1	27.50	27.25	-1	3,422	-0.03%
2021/05/05	3	27.80	0	0.00	27.65	3	3,502	0.09%
2021/05/04	0	0.00	10	27.10	27.00	-10	3,530	-0.28%
2021/04/26	2	31.25	2	31.35	31.10	0	3,869	0.00%
2021/04/23	4	30.70	5	30.24	31.00	-1	4,001	-0.02%
2021/04/22	1	30.70	0	0.00	30.00	1	4,373	0.02%
2021/04/21	3	31.70	0	0.00	31.50	3	4,575	0.07%
2021/04/20	1	31.95	0	0.00	32.35	1	4,733	0.02%
2021/04/19	1	32.70	0	0.00	32.45	1	5,196	0.02%
2021/04/15	3	32.77	0	0.00	32.90	3	5,501	0.05%
2021/04/14	0	0.00	1	31.85	31.85	-1	5,548	-0.02%
2021/04/13	2.1	33.46	0	0.00	32.80	2.1	5,531	0.04%
2021/04/12	1	34.45	0	0.00	34.30	1	5,560	0.02%
2021/04/09	2	35.38	2	35.00	35.00	0	5,569	0.00%
2021/04/08	2	36.15	0	0.00	36.00	2	5,533	0.04%
2021/04/07	2	35.18	3	35.25	35.25	-1	5,438	-0.02%
2021/04/06	32	37.49	62	36.70	35.80	-30	5,369	-0.56%
2021/04/01	31	35.73	11	35.71	35.75	20	5,092	0.39%
2021/03/31	1	31.15	2	32.48	32.50	-1	4,860	-0.02%
2021/03/26	3	31.05	0	0.00	31.20	3	4,735	0.06%
2021/03/25	1	30.40	0	0.00	30.85	1	4,741	0.02%
2021/03/23	1	31.30	3	32.20	30.60	-2	4,699	-0.04%
2021/03/22	20	31.92	2	32.00	31.20	18	4,654	0.39%
2021/03/19	26	33.41	28	32.64	33.00	-2	4,561	-0.04%
2021/03/18	3	29.60	30	31.52	32.45	-27	4,075	-0.66%
2021/03/17	9	29.72	4	29.73	29.50	5	3,906	0.13%
2021/03/12	1	27.50	7	27.89	27.35	-6	3,818	-0.16%
2021/03/08	7	29.31	7	28.28	28.30	0	3,891	0.00%
2021/03/05	30	29.20	15	29.10	29.55	15	3,884	0.39%
2021/03/04	7	28.87	0	0.00	29.80	7	3,773	0.19%
2021/02/24	0	0.00	5	27.75	27.40	-5	3,783	-0.13%
2021/02/22	5	28.75	0	0.00	28.55	5	3,758	0.13%
2021/02/17	0	0.00	5	26.90	27.00	-5	3,695	-0.14%
2021/02/01	1	26.45	0	0.00	25.75	1	3,555	0.03%
2021/01/28	5	29.30	5	28.41	28.40	0	3,495	0.00%
2021/01/26	0	0.00	1	28.70	27.80	-1	3,357	-0.03%
2021/01/25	2	28.50	0	0.00	28.50	2	3,321	0.06%
2021/01/22	1	28.70	0	0.00	28.00	1	3,281	0.03%
2021/01/21	1	31.20	0	0.00	29.30	1	3,218	0.03%
2021/01/20	4	30.64	7	30.14	30.85	-3	3,149	-0.10%
2021/01/19	10	32.38	5	32.94	31.60	5	3,071	0.16%
2021/01/18	2	31.90	2	32.20	32.20	0	2,961	0.00%
2021/01/15	13	32.93	7	32.76	32.30	6	2,896	0.21%
2021/01/14	0	0.00	5	30.46	31.60	-5	2,551	-0.20%
2021/01/13	1	29.85	2	30.00	28.75	-1	2,318	-0.04%
2021/01/12	41	30.22	43	30.47	29.50	-2	2,144	-0.09%
2021/01/11	20	28.14	13	28.52	28.65	7	1,657	0.42%
2021/01/07	3	23.70	3	23.65	23.70	0	1,310	0.00%
2021/01/06	3	22.35	0	0.00	21.55	3	1,240	0.24%
2021/01/05	0	0.00	3	23.55	23.00	-3	1,213	-0.25%
2021/01/04	3	22.18	1	21.45	23.55	2	1,139	0.18%
2020/12/30	0	0.00	7	21.11	21.30	-7	1,090	-0.64%
2020/12/29	2	21.20	0	0.00	21.15	2	1,086	0.18%
2020/12/24	0	0.00	7	21.24	21.30	-7	1,064	-0.66%
2020/12/22	2	21.00	2	21.00	20.45	0	1,053	0.00%
2020/12/21	7	20.92	0	0.00	20.85	7	1,045	0.67%
2020/12/17	5	22.50	0	0.00	22.60	5	1,011	0.49%
2020/12/16	0	0.00	9	23.18	23.20	-9	994	-0.91%
2020/12/14	0	0.00	3	22.45	22.30	-3	942	-0.32%
2020/12/11	0	0.00	5	22.50	21.75	-5	931	-0.54%
2020/12/10	7	22.21	0	0.00	22.35	7	922	0.76%
2020/12/09	6	22.90	0	0.00	22.80	6	911	0.66%
2020/12/04	5	22.55	5	23.00	22.70	0	827	0.00%
2020/12/02	5	24.15	0	0.00	24.50	5	742	0.67%
2020/11/30	3	26.00	2	24.70	25.45	1	664	0.15%
2020/11/27	2	23.35	0	0.00	23.90	2	517	0.39%
2020/11/25	3	19.70	0	0.00	19.80	3	387	0.78%
2020/11/10	0	0.00	1	18.10	17.65	-1	337	-0.30%
2020/11/04	0	0.00	15	16.58	16.60	-15	321	-4.67%
2020/10/27	0	0.00	5	18.20	18.25	-5	299	-1.67%
2020/10/23	3	18.53	3	18.67	18.65	0	265	0.00%
2020/10/08	0	0.00	2	16.50	16.30	-2	126	-1.59%
2020/08/28	0	0.00	2	15.90	15.85	-2	121	-1.64%
2020/08/24	2	14.95	0	0.00	14.85	2	87	2.28%
2020/08/07	0	0.00	5	14.99	14.90	-5	123	-4.04%
2020/07/31	0	0.00	1	15.15	15.25	-1	167	-0.60%
2020/07/20	0	0.00	1	15.30	15.40	-1	171	-0.58%
2020/07/09	1	16.40	0	0.00	16.40	1	173	0.58%
2020/06/03	0	0.00	1	16.00	16.00	-1	236	-0.42%
2020/05/28	2	16.20	0	0.00	15.75	2	233	0.86%
2020/05/26	0	0.00	1	16.70	16.10	-1	240	-0.42%
2020/05/14	5	14.85	0	0.00	14.20	5	215	2.32%
2020/03/05	0	0.00	1	17.20	17.10	-1	112	-0.89%
2020/02/10	1	17.00	0	0.00	17.45	1	106	0.94%
2020/01/20	0	0.00	1	19.25	19.20	-1	103	-0.96%
2019/12/24	1	19.60	0	0.00	19.55	1	116	0.86%
2019/12/18	1	20.10	1	19.85	20.20	0	98	0.00%
2019/09/06	0	0.00	1	22.40	22.65	-1	572	-0.17%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/27	2	23.13	0	0.00	22.25	2	544	0.37%
2019/08/23	0	0.00	2	24.45	23.85	-2	480	-0.42%
2019/08/20	0	0.00	3	23.85	24.00	-3	422	-0.71%
2019/08/15	1	21.55	1	21.65	22.10	0	385	0.00%
2019/08/07	2	23.85	0	0.00	23.80	2	321	0.62%
2019/08/06	0	0.00	2	25.55	24.85	-2	289	-0.69%
2019/08/02	0	0.00	1	21.75	21.85	-1	194	-0.51%
2019/07/31	5	22.71	0	0.00	23.00	5	168	2.96%
2019/04/30	1	19.30	0	0.00	19.40	1	176	0.57%
2019/04/26	0	0.00	1	20.10	19.90	-1	173	-0.58%
2019/04/02	0	0.00	1	20.20	20.65	-1	182	-0.55%
2019/03/07	0	0.00	22	19.65	20.00	-22	308	-7.13%
2019/02/27	2	19.10	0	0.00	19.45	2	285	0.70%
2019/02/26	20	19.40	0	0.00	19.40	20	282	7.07%
2019/02/22	0	0.00	10	19.78	19.65	-10	280	-3.57%
2019/02/20	0	0.00	1	19.25	19.55	-1	273	-0.37%
2019/02/19	1	19.00	0	0.00	19.00	1	270	0.37%
2019/02/18	0	0.00	1	19.00	19.05	-1	270	-0.37%
2019/02/15	1	18.65	0	0.00	18.65	1	270	0.37%
2019/02/13	0	0.00	1	19.00	19.00	-1	269	-0.37%
2019/01/21	0	0.00	3	19.00	19.00	-3	270	-1.11%
2019/01/09	11	19.17	0	0.00	19.20	11	288	3.82%
2019/01/04	0	0.00	3	18.90	19.40	-3	298	-1.00%
2019/01/03	2	19.40	0	0.00	19.40	2	308	0.65%
2018/12/28	0	0.00	9	20.80	20.90	-9	308	-2.92%
2018/12/25	0	0.00	8	20.85	21.10	-8	311	-2.57%
2018/12/24	4	21.15	0	0.00	21.60	4	310	1.29%
2018/12/22	3	21.30	0	0.00	20.90	3	291	1.03%
2018/12/21	14	21.23	7	21.37	21.40	7	289	2.42%
2018/12/18	0	0.00	2	19.30	19.40	-2	255	-0.78%
2018/12/14	2	20.10	0	0.00	19.45	2	258	0.77%
2018/12/13	0	0.00	2	20.00	20.25	-2	235	-0.85%
2018/11/19	5	18.35	0	0.00	18.65	5	314	1.59%
2018/11/06	0	0.00	1	18.50	18.10	-1	332	-0.30%
2018/11/05	1	17.80	0	0.00	17.90	1	331	0.30%
2018/10/16	0	0.00	1	18.60	18.60	-1	335	-0.30%
2018/10/12	1	18.00	0	0.00	18.30	1	334	0.30%
2018/10/05	1	21.65	0	0.00	21.60	1	313	0.32%
2018/09/27	3	22.15	1	22.05	21.95	2	292	0.68%
2018/09/26	0	0.00	24	20.73	21.70	-24	284	-8.43%
2018/09/21	1	20.70	0	0.00	20.65	1	272	0.37%
2018/09/11	3	18.90	0	0.00	19.10	3	303	0.99%
2018/09/03	13	22.52	0	0.00	22.35	13	294	4.41%
2018/08/31	8	22.60	0	0.00	22.65	8	294	2.72%
2018/08/14	1	24.70	0	0.00	24.50	1	285	0.35%
2018/07/24	0	0.00	6	25.53	25.60	-6	299	-2.00%
2018/07/23	1	25.85	0	0.00	25.85	1	302	0.33%
2018/07/10	2	26.70	2	26.30	26.45	0	327	0.00%
2018/07/04	3	27.00	0	0.00	27.05	3	331	0.90%
2018/06/20	5	32.01	2	31.70	30.60	3	332	0.90%
2018/06/11	1	29.05	0	0.00	29.00	1	301	0.33%
2018/05/08	0	0.00	1	30.00	30.20	-1	307	-0.32%
2018/05/04	5	28.85	0	0.00	28.85	5	301	1.66%
2018/05/03	10	28.33	0	0.00	28.80	10	301	3.31%
2018/05/02	5	28.45	0	0.00	28.60	5	302	1.65%
2018/04/24	1	27.40	0	0.00	27.80	1	326	0.31%
2018/04/20	0	0.00	3	29.25	29.00	-3	324	-0.92%
2018/03/28	1	31.00	0	0.00	30.75	1	392	0.25%
2018/03/12	1	31.00	0	0.00	31.35	1	431	0.23%
2018/02/08	2	31.20	0	0.00	31.00	2	648	0.31%
2018/02/07	0	0.00	2	31.05	30.95	-2	660	-0.30%
2018/02/06	0	0.00	1	31.80	30.05	-1	676	-0.15%
2018/01/31	0	0.00	1	34.35	34.40	-1	756	-0.13%
2018/01/17	0	0.00	1	35.40	35.50	-1	951	-0.11%
2018/01/10	1	35.00	0	0.00	34.85	1	1,008	0.10%
2018/01/03	1	36.85	0	0.00	36.70	1	1,085	0.09%