力肯 (1570)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	25.90	0	0.00	25.60	0.1	984	0.01%
2024/04/18	0	0.00	16	27.85	28.05	-16	945	-1.69%
2024/04/12	16	32.60	0	0.00	32.60	16	795	2.01%
2024/04/11	0	0.00	3	38.35	36.20	-3	727	-0.41%
2024/04/08	0	0.00	3	44.65	44.65	-3	611	-0.49%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/03/25	6	33.30	0	0.00	33.85	6	529	1.13%
2024/03/12	0	0.00	1	28.70	28.40	-1	398	-0.25%
2024/03/11	1	29.20	0	0.00	28.45	1	393	0.25%
2024/03/06	0	26.00	0	0.00	26.60	0	250	0.00%
2024/03/04	0	26.35	0	0.00	25.90	0	236	0.00%
2024/02/16	0	0.00	5	24.72	24.60	-5	179	-2.78%
2024/02/15	0	0.00	6	24.40	24.45	-6	175	-3.41%
2024/02/05	0	0.00	4	24.20	24.10	-4	171	-2.33%
2024/01/31	0	0.00	2	24.60	23.90	-2	158	-1.26%
2024/01/30	2	23.30	2	23.00	23.30	0	147	0.00%
2024/01/26	0	0.00	3	22.98	22.70	-3	145	-2.06%
2024/01/23	0	0.00	23	22.87	22.95	-23	144	-15.96%
2024/01/19	0	0.00	2	23.30	22.90	-2	140	-1.42%
2024/01/18	0	0.00	6	23.68	23.15	-6	134	-4.45%
2024/01/17	2	23.20	10	22.70	23.25	-8	118	-6.78%
2024/01/08	0	0.00	3	21.57	21.50	-3	96	-3.10%
2024/01/02	0	0.00	8	21.25	21.30	-8	86	-9.28%
2023/12/26	0	0.00	1	21.30	21.45	-1	79	-1.26%
2023/12/25	0	0.00	1	21.30	20.85	-1	75	-1.32%
2023/12/22	0	0.00	5	21.25	21.05	-5	76	-6.58%
2023/05/12	9	18.42	9	18.33	18.40	0	124	0.00%
2023/03/07	0	0.00	1	18.55	18.55	-1	63	-1.57%
2023/02/10	0.1	19.90	0	0.00	18.05	0.1	60	0.24%
2023/02/07	0.2	19.60	0	0.00	17.85	0.2	59	0.34%
2023/01/13	0.1	17.10	0	0.00	16.95	0.1	54	0.18%
2023/01/09	0.2	17.05	0	0.00	16.95	0.2	41	0.41%
2023/01/04	0.2	17.00	0	0.00	16.90	0.2	45	0.44%
2022/12/30	0.2	17.00	0	0.00	16.85	0.2	44	0.41%
2022/07/19	0	16.30	0	0.00	16.10	0	355	0.00%
2022/07/06	1	15.40	0	0.00	15.35	1	376	0.27%
2022/06/01	0	0.00	59	18.86	18.90	-59	346	-17.02%
2022/05/25	2	19.70	2	19.80	19.40	0	309	0.00%
2022/05/24	59	19.37	0	0.00	19.55	59	197	29.88%
2022/04/26	0	0.00	2	18.70	18.75	-2	210	-0.95%
2022/04/22	3	19.90	3	19.75	19.70	0	212	0.00%
2022/04/21	2	19.95	0	0.00	19.95	2	234	0.85%
2022/04/20	0	19.90	0	0.00	19.80	0	237	0.00%
2022/04/12	1	18.80	0	0.00	18.85	1	277	0.36%
2022/02/25	1	19.15	48	19.24	19.40	-47	2,193	-2.14%
2022/02/24	0	0.00	10	19.20	19.20	-10	2,257	-0.44%
2022/02/23	0	0.00	5	20.05	20.00	-5	2,281	-0.22%
2022/02/22	0	0.00	3	19.90	19.95	-3	2,287	-0.13%
2022/02/18	0	0.00	2	20.45	20.30	-2	2,306	-0.09%
2022/02/08	0	0.00	2	20.95	21.00	-2	2,558	-0.08%
2022/02/07	1	20.40	0	0.00	20.60	1	2,672	0.04%
2022/01/26	1	19.90	0	0.00	20.10	1	2,696	0.04%
2022/01/24	1	20.05	0	0.00	20.40	1	2,742	0.04%
2022/01/17	1	21.00	0	0.00	21.65	1	2,828	0.04%
2022/01/14	9	21.41	0	0.00	21.05	9	2,886	0.31%
2022/01/12	2	22.25	1	22.50	22.70	1	2,936	0.03%
2022/01/07	8	22.43	0	0.00	22.20	8	2,968	0.27%
2022/01/06	1	22.50	0	0.00	23.05	1	2,965	0.03%
2022/01/05	21	22.91	0	0.00	22.65	21	2,972	0.71%
2022/01/04	1	23.05	0	0.00	23.20	1	3,000	0.03%
2022/01/03	3	22.85	0	0.00	22.80	3	3,013	0.10%
2021/12/30	6	23.13	0	0.00	23.25	6	3,033	0.20%
2021/12/29	1	23.35	1	23.45	23.55	0	3,154	0.00%
2021/12/28	1	23.70	1	23.95	23.45	0	3,283	0.00%
2021/12/27	4	23.06	0	0.00	23.05	4	3,297	0.12%
2021/12/22	0	0.00	2	23.25	23.45	-2	3,365	-0.06%
2021/12/21	0	0.00	3	23.05	23.20	-3	3,364	-0.09%
2021/12/20	0	0.00	15	23.60	23.50	-15	3,369	-0.45%
2021/12/17	11	23.94	7	23.80	23.80	4	3,435	0.12%
2021/12/16	15	25.20	0	0.00	24.35	15	3,434	0.44%
2021/12/15	0	0.00	10	24.80	24.90	-10	3,430	-0.29%
2021/12/13	10	24.55	0	0.00	24.15	10	3,541	0.28%
2021/12/10	0	0.00	1	25.25	24.80	-1	3,647	-0.03%
2021/12/09	4	26.10	0	0.00	25.40	4	3,737	0.11%
2021/12/07	2	25.80	9	26.12	25.55	-7	3,639	-0.19%
2021/12/06	19	25.16	4	25.35	26.00	15	3,481	0.43%
2021/12/02	1	24.20	3	24.67	24.15	-2	3,363	-0.06%
2021/12/01	1	22.85	0	0.00	24.40	1	3,282	0.03%
2021/11/30	20	23.53	0	0.00	23.20	20	3,163	0.63%
2021/11/29	8	23.58	8	23.53	23.55	0	3,034	0.00%
2021/11/26	18	25.38	39	25.36	25.95	-21	2,797	-0.75%
2021/11/25	2	23.43	0	0.00	23.60	2	2,526	0.08%
2021/11/24	0	0.00	1	22.60	23.15	-1	2,275	-0.04%
2021/11/22	1	20.70	0	0.00	21.05	1	2,109	0.05%
2021/11/18	28	20.40	0	0.00	20.10	28	2,077	1.35%
2021/11/16	3	20.35	0	0.00	20.40	3	2,060	0.15%
2021/11/10	0	0.00	6	20.20	20.20	-6	2,041	-0.29%
2021/11/02	2	20.20	0	0.00	20.05	2	1,905	0.10%
2021/11/01	2	21.00	0	0.00	20.30	2	2,009	0.10%
2021/10/29	0	0.00	12	20.15	20.45	-12	2,024	-0.59%
2021/10/28	2	20.18	2	20.50	20.10	0	2,003	0.00%
2021/10/27	0	0.00	1	20.45	20.40	-1	1,989	-0.05%
2021/10/26	1	20.05	0	0.00	19.85	1	1,969	0.05%
2021/10/25	2	20.35	0	0.00	20.30	2	1,944	0.10%
2021/10/22	0	0.00	1	20.45	20.85	-1	1,921	-0.05%
2021/10/21	1	20.05	2	20.75	20.30	-1	1,858	-0.05%
2021/10/18	3	20.10	7	19.95	19.50	-4	1,774	-0.23%
2021/10/12	14	18.20	0	0.00	18.20	14	1,707	0.82%
2021/10/08	1	19.40	14	19.20	19.20	-13	1,668	-0.78%
2021/10/07	5	19.20	5	19.35	19.50	0	1,650	0.00%
2021/10/06	8	19.89	16	21.34	19.30	-8	1,622	-0.49%
2021/10/05	24	20.90	6	21.33	21.30	18	1,493	1.20%
2021/10/04	0	0.00	1	19.15	19.85	-1	1,360	-0.07%
2021/10/01	3	19.03	1	18.90	18.90	2	1,321	0.15%
2021/09/30	0	0.00	10	19.68	19.85	-10	1,287	-0.78%
2021/09/29	0	0.00	3	19.37	19.25	-3	1,239	-0.24%
2021/09/28	1	19.15	0	0.00	19.30	1	1,232	0.08%
2021/09/27	9	19.50	1	19.40	19.55	8	1,227	0.65%
2021/09/24	18	20.08	13	19.96	19.75	5	1,213	0.41%
2021/09/14	1	18.20	1	19.05	19.15	0	849	0.00%
2021/09/06	0	0.00	1	16.65	16.65	-1	714	-0.14%
2021/09/03	0	0.00	14	17.19	17.20	-14	709	-1.97%
2021/09/02	16	17.31	1	17.05	17.15	15	706	2.12%
2021/08/25	0	0.00	3	16.65	16.95	-3	662	-0.45%
2021/08/20	2	16.05	0	0.00	16.05	2	674	0.30%
2021/08/12	35	18.98	0	0.00	17.85	35	604	5.79%
2021/08/11	0	0.00	3	18.95	18.85	-3	544	-0.55%
2021/08/06	3	17.65	0	0.00	17.75	3	473	0.63%
2021/08/05	1	18.90	0	0.00	18.40	1	446	0.22%
2021/06/24	0	0.00	2	15.90	16.60	-2	1,140	-0.18%
2021/04/29	3	17.30	0	0.00	17.30	3	954	0.31%
2021/04/23	2	17.95	0	0.00	17.70	2	884	0.23%
2021/04/22	1	18.05	1	17.45	17.45	0	866	0.00%
2021/04/21	0	0.00	1	18.55	18.60	-1	816	-0.12%
2021/04/20	1	18.60	2	18.78	18.70	-1	792	-0.13%
2021/04/19	8	20.73	7	20.26	19.50	1	715	0.14%
2021/04/16	0	0.00	5	21.10	21.15	-5	526	-0.95%
2021/04/14	5	17.50	0	0.00	17.50	5	341	1.46%
2021/04/13	2	17.90	0	0.00	17.65	2	307	0.65%
2021/04/12	5	17.15	0	0.00	17.15	5	212	2.35%
2020/11/11	0	0.00	5	12.92	13.00	-5	36	-13.60%
2020/07/29	0	0.00	1	13.10	13.10	-1	95	-1.05%
2020/06/22	5	14.45	0	0.00	14.20	5	74	6.68%
2020/05/19	1	14.00	0	0.00	13.80	1	56	1.77%
2020/05/18	4	13.18	0	0.00	13.50	4	51	7.76%
2019/11/18	0	0.00	13	13.55	13.50	-13	57	-22.49%
2019/11/11	13	12.95	0	0.00	12.85	13	46	27.67%
2019/08/29	2	12.40	0	0.00	12.40	2	60	3.33%
2018/01/29	2	14.65	0	0.00	14.70	2	194	1.03%