岱宇 (1598)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	31.00	30.95	-3	197	-1.52%
2024/04/09	1	31.10	0.2	31.40	31.60	0.8	198	0.42%
2024/04/01	1	30.80	0	0.00	30.90	1	198	0.50%
2024/03/06	1	31.15	0	0.00	31.00	1	266	0.38%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/01/25	1	33.20	0	0.00	33.15	1	412	0.24%
2024/01/08	4	36.05	0	0.00	35.80	4	407	0.98%
2023/12/29	0	0.00	4	35.03	34.85	-4	410	-0.98%
2023/12/21	0	0.00	9	36.01	35.65	-9	400	-2.25%
2023/12/19	2	36.30	0	0.00	36.25	2	396	0.50%
2023/12/15	0	0.00	1	37.00	36.25	-1	393	-0.25%
2023/12/14	1	36.10	0	0.00	36.00	1	389	0.26%
2023/12/11	0	0.00	1	37.00	36.55	-1	387	-0.26%
2023/12/04	1	36.40	0	0.00	36.90	1	384	0.26%
2023/12/01	2	36.45	0	0.00	36.45	2	378	0.53%
2023/11/24	2	36.40	0	0.00	35.90	2	351	0.57%
2023/11/22	3	36.45	0	0.00	36.55	3	336	0.89%
2023/11/21	3	37.35	0	0.00	37.50	3	318	0.94%
2023/11/20	15	38.19	0	0.00	37.90	15	290	5.16%
2023/11/17	1	35.10	0	0.00	36.05	1	220	0.45%
2023/11/13	2	34.15	0	0.00	34.35	2	192	1.04%
2023/11/01	2	31.60	0	0.00	31.60	2	215	0.93%
2023/08/02	0	0.00	1	36.20	35.40	-1	480	-0.21%
2023/07/26	0	36.00	0	0.00	35.75	0	467	0.00%
2023/07/12	1	38.50	0	0.00	38.30	1	434	0.23%
2023/06/30	0	0.00	1	39.05	39.05	-1	392	-0.25%
2023/06/29	1	39.40	0	0.00	38.80	1	388	0.26%
2023/06/28	0	0.00	0.1	38.43	39.00	-0.1	378	-0.03%
2023/06/26	0.3	37.00	2	36.45	37.00	-1.8	356	-0.49%
2023/06/16	0	0.00	0.3	39.40	39.20	-0.3	315	-0.08%
2023/06/08	0	0.00	1	41.00	40.80	-1	301	-0.33%
2023/06/06	0	0.00	1	40.55	40.70	-1	303	-0.33%
2023/06/02	1	40.40	1	40.85	40.70	0	316	0.00%
2023/06/01	2	40.40	2	40.73	40.20	0	319	0.00%
2023/05/29	0	0.00	3	40.42	40.45	-3	320	-0.94%
2023/05/26	0	0.00	1	40.00	39.90	-1	324	-0.31%
2023/05/25	4	41.21	0	0.00	40.60	4	324	1.23%
2023/05/23	1	41.95	0	0.00	42.00	1	330	0.30%
2023/05/19	3	41.63	0	0.00	41.20	3	361	0.83%
2023/05/08	0	0.00	1	41.45	41.40	-1	469	-0.21%
2023/03/09	0	49.95	0	0.00	49.50	0	566	0.00%
2023/03/07	0	0.00	1	50.00	50.00	-1	551	-0.18%
2023/03/02	0	0.00	1	48.95	48.85	-1	537	-0.19%
2023/02/24	0	0.00	1	47.35	47.55	-1	528	-0.19%
2023/02/23	1	48.45	0	0.00	48.70	1	525	0.19%
2023/02/22	0	0.00	2	48.95	49.50	-2	520	-0.38%
2023/02/21	0	0.00	1	49.15	49.10	-1	518	-0.19%
2023/02/20	3	49.38	1	49.00	49.10	2	506	0.39%
2023/02/17	0	0.00	3	51.80	51.60	-3	484	-0.62%
2023/02/16	0	0.00	1	50.80	51.00	-1	471	-0.21%
2023/02/15	2	49.80	3	50.67	50.40	-1	460	-0.22%
2023/02/14	5	50.54	5	50.28	50.50	0	435	0.00%
2023/02/13	5	49.19	10	49.22	49.40	-5	404	-1.23%
2023/02/10	9	48.06	2.1	48.05	48.00	6.9	363	1.90%
2023/02/09	3	45.33	0	0.00	45.95	3	329	0.91%
2023/01/12	0	0.00	0.3	41.51	41.45	-0.3	293	-0.11%
2023/01/06	0	0.00	0.1	41.46	41.15	-0.1	289	-0.04%
2023/01/05	0	0.00	0.1	41.50	41.45	-0.1	291	-0.03%
2022/12/29	0	0.00	0.1	40.90	41.10	-0.1	291	-0.03%
2022/12/27	0	0.00	0.3	42.77	42.65	-0.3	288	-0.10%
2022/12/21	0	0.00	4	42.18	43.10	-4	284	-1.40%
2022/12/09	2	45.05	2	45.30	43.60	0	253	0.00%
2022/12/08	0	0.00	4	44.25	43.70	-4	239	-1.67%
2022/12/07	3	43.97	7	44.46	43.20	-4	232	-1.72%
2022/12/06	3	44.07	0	0.00	42.60	3	222	1.35%
2022/12/05	10	44.15	0	0.00	44.20	10	209	4.77%
2022/11/29	0	0.00	4	40.40	40.10	-4	199	-2.01%
2022/09/30	0	0.00	1	38.50	39.55	-1	296	-0.34%
2022/09/29	0	0.00	1	38.00	38.45	-1	304	-0.33%
2022/08/31	6	43.23	6	43.53	43.50	0	360	0.00%
2022/05/04	0	0.00	1	41.30	41.25	-1	349	-0.29%
2022/04/15	0	44.25	0	0.00	44.70	0	409	0.00%
2022/04/06	4	46.70	0	0.00	46.90	4	415	0.96%
2022/03/31	1	49.70	5	50.14	49.30	-4	403	-0.99%
2022/03/09	0	0.00	1	44.00	44.00	-1	432	-0.23%
2022/03/07	0	46.00	0	0.00	45.65	0	442	0.00%
2022/02/10	0	48.30	0	0.00	48.40	0	476	0.00%
2022/01/26	0.1	43.50	0	0.00	43.50	0.1	485	0.02%
2022/01/25	0	45.15	0	0.00	43.20	0	482	0.00%
2022/01/17	4	47.50	0	0.00	48.40	4	488	0.82%
2022/01/13	0	0.00	2	49.90	49.70	-2	477	-0.42%
2022/01/12	2	49.85	0	0.00	49.70	2	476	0.42%
2021/12/21	0	0.00	1	54.50	55.30	-1	537	-0.19%
2021/12/14	1	53.00	0	0.00	52.70	1	572	0.17%
2021/12/07	0	57.60	0	0.00	56.80	0	540	0.00%
2021/11/24	0	62.50	0	0.00	62.80	0	515	0.00%
2021/11/19	3	61.90	0	0.00	62.00	3	518	0.58%
2021/10/19	0	0.00	1	61.80	61.70	-1	587	-0.17%
2021/10/01	1	62.50	0	0.00	62.50	1	709	0.14%
2021/09/29	1	60.70	0	0.00	60.70	1	725	0.14%
2021/09/24	0	0.00	1	59.50	62.10	-1	781	-0.13%
2021/09/23	1	58.00	0	0.00	58.50	1	774	0.13%
2021/08/17	0	68.60	2	67.10	66.80	-2	1,353	-0.15%
2021/08/10	0	76.62	0	0.00	76.10	0	1,463	0.00%
2021/07/15	1	86.60	0	0.00	87.70	1	1,747	0.06%
2021/07/05	0	0.00	1	93.20	93.00	-1	1,862	-0.05%
2021/06/30	0	98.20	2	99.30	97.70	-2	1,884	-0.11%
2021/06/28	2	98.00	2	99.10	98.00	0	2,098	0.00%
2021/06/25	0	0.00	1	100.00	100.50	-1	2,164	-0.05%
2021/06/22	0	0.00	1	103.50	104.00	-1	2,190	-0.05%
2021/06/21	0	0.00	2	105.00	106.00	-2	2,170	-0.09%
2021/06/18	4	106.50	2	106.00	108.50	2	2,167	0.09%
2021/06/17	0	0.00	3	102.00	102.50	-3	2,113	-0.14%
2021/06/15	5	97.74	0	0.00	98.70	5	2,172	0.23%
2021/06/10	1	92.80	3	92.40	92.80	-2	2,213	-0.09%
2021/06/03	0	0.00	1	94.60	94.50	-1	2,439	-0.04%
2021/06/02	1	95.00	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	93.20	93.20	-1	2,432	-0.04%
2021/05/27	1	89.80	1	90.60	91.20	0	2,466	0.00%
2021/05/25	0	0.00	1	90.40	87.50	-1	2,469	-0.04%
2021/05/21	0	0.00	1	86.40	87.80	-1	2,455	-0.04%
2021/05/20	1	82.80	1	84.60	82.90	0	2,475	0.00%
2021/05/19	1	83.70	1	84.40	82.70	0	2,477	0.00%
2021/05/17	3	79.33	1	79.50	78.50	2	2,474	0.08%
2021/05/13	1	85.10	2	86.45	87.20	-1	2,412	-0.04%
2021/05/12	3	84.33	5	83.86	83.10	-2	2,442	-0.08%
2021/05/10	1	98.50	2	97.60	97.00	-1	2,412	-0.04%
2021/05/07	0	0.00	1	99.70	99.80	-1	2,419	-0.04%
2021/05/06	1	99.40	0	0.00	98.30	1	2,432	0.04%
2021/05/05	0	0.00	1	99.50	98.20	-1	2,441	-0.04%
2021/05/04	2	97.90	1	98.90	98.10	1	2,440	0.04%
2021/04/26	0	0.00	1	105.50	106.50	-1	2,448	-0.04%
2021/04/23	5	104.90	0	0.00	104.50	5	2,466	0.20%
2021/04/22	3	107.00	1	108.00	104.50	2	2,497	0.08%
2021/04/21	2	105.50	2	106.25	106.00	0	2,494	0.00%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/19	1	107.00	2	107.50	107.00	-1	2,561	-0.04%
2021/04/16	11	108.86	10	107.50	108.50	1	2,637	0.04%
2021/04/15	3	105.00	0	0.00	107.00	3	2,694	0.11%
2021/04/14	1	104.50	30	104.50	104.50	-29	2,760	-1.05%
2021/04/13	0	0.00	21	113.26	108.00	-21	2,747	-0.76%
2021/04/12	32	110.92	1	111.50	112.00	31	2,689	1.15%
2021/04/08	1	114.00	1	113.50	113.50	0	2,656	0.00%
2021/03/31	13	121.27	0	0.00	119.00	13	2,552	0.51%
2021/03/30	10	125.00	0	0.00	127.50	10	2,413	0.41%
2021/03/29	2	120.75	0	0.00	122.00	2	2,394	0.08%
2021/03/19	0	0.00	4	116.50	118.00	-4	2,238	-0.18%
2021/03/16	0	0.00	1	116.00	114.00	-1	2,154	-0.05%
2021/03/11	7	107.57	1	108.50	108.50	6	2,030	0.30%
2021/03/09	1	99.70	1	99.90	99.80	0	1,920	0.00%
2021/03/08	0	0.00	1	99.80	99.10	-1	1,979	-0.05%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/02/26	0	0.00	1	104.00	105.50	-1	2,006	-0.05%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/24	1	106.00	1	107.00	105.00	0	2,057	0.00%
2021/02/23	1	106.00	1	106.50	105.50	0	2,080	0.00%
2021/02/17	1	101.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	3	108.67	3	109.50	108.00	0	2,739	0.00%
2021/01/21	2	106.50	2	108.25	107.00	0	3,826	0.00%
2021/01/08	0	0.00	1	125.00	123.50	-1	4,064	-0.02%
2021/01/07	3	123.33	0	0.00	124.50	3	4,046	0.07%
2020/12/11	0	0.00	1	112.50	112.50	-1	4,700	-0.02%
2020/12/10	1	115.50	0	0.00	115.00	1	4,743	0.02%
2020/12/02	0	0.00	1	115.00	116.00	-1	5,252	-0.02%
2020/11/30	0	0.00	1	120.00	122.00	-1	5,220	-0.02%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/25	0.1	122.00	0.1	121.00	120.50	0	5,294	0.00%
2020/11/24	1	119.50	0	0.00	120.50	1	5,336	0.02%
2020/11/20	2	118.50	4	119.75	120.00	-2	5,328	-0.04%
2020/11/19	10	117.90	10	117.40	119.00	0	5,330	0.00%
2020/11/17	3	120.33	0	0.00	120.00	3	5,393	0.06%
2020/11/16	0	0.00	1	133.00	133.00	-1	5,447	-0.02%
2020/11/13	1	133.00	1	133.00	133.00	0	5,588	0.00%
2020/11/12	5	133.50	5	130.50	132.00	0	5,684	0.00%
2020/11/11	3	136.50	3	136.83	134.00	0	5,669	0.00%
2020/11/10	6	146.58	3	144.17	145.00	3	5,569	0.05%
2020/11/09	17	159.59	19	158.30	159.50	-2	5,475	-0.04%
2020/11/06	4	151.75	2	152.00	148.50	2	5,319	0.04%
2020/11/05	7	144.14	3	144.00	146.50	4	5,207	0.08%
2020/11/04	9	136.17	13	144.73	147.00	-4	5,113	-0.08%
2020/11/03	2	135.50	2	135.00	135.00	0	4,865	0.00%
2020/11/02	12	133.38	12	132.46	130.50	0	4,900	0.00%
2020/10/30	1	134.50	1	133.50	132.50	0	4,898	0.00%
2020/10/28	1	130.00	2	130.25	129.00	-1	4,896	-0.02%
2020/10/26	21	133.76	19	128.05	127.00	2	5,000	0.04%
2020/10/23	2	131.50	3	135.00	132.00	-1	4,883	-0.02%
2020/10/15	0	0.00	1	128.00	127.50	-1	4,906	-0.02%
2020/10/14	8	132.00	8	130.94	131.00	0	4,881	0.00%
2020/10/13	11	130.09	11	131.55	133.00	0	4,855	0.00%
2020/10/12	7	126.00	7	127.43	126.00	0	4,810	0.00%
2020/10/08	3	125.33	3	126.00	127.00	0	4,779	0.00%
2020/10/07	0	0.00	2	123.50	126.50	-2	4,807	-0.04%
2020/10/06	3	120.67	2	122.00	121.00	1	4,838	0.02%
2020/10/05	0	0.00	3	123.50	123.50	-3	4,903	-0.06%
2020/09/30	16	123.00	16	119.91	119.00	0	4,925	0.00%
2020/09/25	5	116.60	0	0.00	112.00	5	4,947	0.10%
2020/09/24	1	117.00	0	0.00	116.50	1	4,999	0.02%
2020/09/23	1	122.00	2	121.50	118.50	-1	5,041	-0.02%
2020/09/22	1	124.00	4	119.00	123.00	-3	5,038	-0.06%
2020/09/21	1	123.50	0	0.00	122.00	1	5,060	0.02%
2020/09/18	4	127.00	3	128.00	128.50	1	5,022	0.02%
2020/09/17	1	122.00	4	122.00	122.00	-3	4,964	-0.06%
2020/09/16	1	128.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	2	126.75	2	125.75	129.00	0	4,951	0.00%
2020/09/14	1	125.00	3	123.00	125.00	-2	4,964	-0.04%
2020/09/11	104	124.08	4	119.88	125.00	100	4,970	2.01%	大買/
2020/09/10	4	126.63	100	125.73	125.50	-96	4,868	-1.97%
2020/09/09	1	136.00	1	137.50	139.00	0	4,722	0.00%
2020/09/08	2	138.75	11	137.59	136.00	-9	4,693	-0.19%
2020/09/07	22	137.23	12	129.00	135.50	10	4,614	0.22%
2020/09/02	6	142.25	5	142.30	141.00	1	4,730	0.02%
2020/09/01	2	140.75	2	140.25	137.50	0	4,744	0.00%
2020/08/31	18	137.06	17	136.59	138.50	1	4,735	0.02%
2020/08/28	5	128.00	7	127.57	126.00	-2	4,691	-0.04%
2020/08/27	1	120.50	1	121.00	118.00	0	4,649	0.00%
2020/08/26	3	117.83	1	118.00	118.00	2	4,622	0.04%
2020/08/25	1	115.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	2	110.00	2	110.25	116.50	0	4,613	0.00%
2020/08/21	6	107.67	6	109.75	110.00	0	4,552	0.00%
2020/08/20	12	110.38	13	110.62	102.00	-1	4,460	-0.02%
2020/08/19	1	112.00	2	109.00	113.00	-1	4,311	-0.02%
2020/08/18	1	105.50	0	0.00	103.00	1	4,184	0.02%
2020/08/17	1	103.00	0	0.00	104.00	1	4,161	0.02%
2020/08/14	12	94.42	14	94.06	94.80	-2	4,165	-0.05%
2020/08/13	1	94.90	1	90.50	96.00	0	4,111	0.00%
2020/08/11	3	85.33	3	85.47	85.30	0	3,975	0.00%
2020/08/07	3	85.13	1	85.70	86.00	2	3,853	0.05%
2020/07/31	6	75.27	10	75.32	75.20	-4	3,647	-0.11%
2020/07/30	8	72.55	2	70.50	75.80	6	3,605	0.17%
2020/07/29	11	69.85	13	69.38	69.50	-2	3,515	-0.06%
2020/07/27	6	68.32	6	68.27	68.40	0	3,450	0.00%
2020/07/24	0	0.00	1	68.10	68.50	-1	3,415	-0.03%
2020/07/23	0	0.00	3	69.10	68.00	-3	3,401	-0.09%
2020/07/22	3	68.57	0	0.00	68.00	3	3,378	0.09%
2020/07/20	0	0.00	2	64.00	64.30	-2	3,289	-0.06%
2020/07/16	0	0.00	1	64.00	64.00	-1	3,316	-0.03%
2020/07/14	1	68.00	0	0.00	64.80	1	3,337	0.03%
2020/07/13	3	68.00	3	68.60	67.30	0	3,285	0.00%
2020/07/10	1	70.30	1	69.10	68.00	0	3,231	0.00%
2020/07/09	0	0.00	11	68.19	67.50	-11	3,130	-0.35%
2020/07/08	0	0.00	5	67.40	67.50	-5	3,099	-0.16%
2020/07/06	12	67.28	3	66.13	66.00	9	3,051	0.29%
2020/07/03	9	64.64	12	63.97	64.50	-3	2,976	-0.10%
2020/07/02	11	60.17	0	0.00	62.80	11	2,865	0.38%
2020/07/01	6	57.10	6	56.55	57.10	0	2,767	0.00%
2020/06/23	0	0.00	1	53.60	53.60	-1	2,591	-0.04%
2020/06/19	1	54.30	1	52.90	54.80	0	2,506	0.00%
2020/06/17	0	0.00	6	50.80	51.70	-6	2,340	-0.26%
2020/06/16	1	49.80	0	0.00	49.50	1	2,346	0.04%
2020/06/15	15	49.55	12	49.58	49.40	3	2,347	0.13%
2020/06/10	32	49.55	27	49.57	49.50	5	2,251	0.22%
2020/06/05	0	0.00	1	49.15	49.50	-1	2,038	-0.05%
2020/06/04	1	48.25	0	0.00	48.35	1	1,970	0.05%
2020/05/27	1	48.00	1	48.25	48.60	0	1,781	0.00%
2020/05/26	28	48.26	28	48.48	47.90	0	1,721	0.00%
2020/05/25	1	47.10	1	48.10	47.60	0	1,617	0.00%
2020/05/22	6	46.73	7	46.89	47.10	-1	1,555	-0.06%
2020/05/21	6	44.66	9	44.87	45.15	-3	1,417	-0.21%
2020/05/20	0	0.00	2	41.98	42.45	-2	1,292	-0.15%
2020/05/19	0	0.00	2	39.80	39.75	-2	1,253	-0.16%
2020/05/15	5	38.28	2	38.15	38.70	3	1,216	0.25%
2020/05/13	0	0.00	2	38.60	39.25	-2	1,179	-0.17%
2020/05/08	2	40.90	1	41.00	40.30	1	1,127	0.09%
2020/05/07	3	39.55	1	39.70	39.55	2	1,071	0.19%
2020/05/06	5	39.30	5	39.41	38.90	0	1,053	0.00%
2020/04/27	0	0.00	1	37.90	37.70	-1	926	-0.11%
2020/04/24	1	37.55	0	0.00	37.10	1	899	0.11%
2020/04/21	1	35.60	0	0.00	35.15	1	811	0.12%
2020/04/20	2	35.00	2	35.20	36.80	0	762	0.00%
2020/04/06	0	0.00	1	31.00	31.45	-1	461	-0.22%
2020/03/12	0	0.00	8	35.99	36.55	-8	281	-2.84%
2020/01/30	0	0.00	10	38.20	38.00	-10	365	-2.73%
2020/01/16	0	0.00	1	38.70	38.75	-1	340	-0.29%
2020/01/08	0	0.00	2	39.78	39.70	-2	350	-0.57%
2019/12/17	1	39.60	0	0.00	39.65	1	413	0.24%
2019/11/20	0	0.00	3	43.03	43.80	-3	350	-0.85%
2019/09/23	1	40.30	0	0.00	40.45	1	267	0.37%
2019/08/29	1	40.25	0	0.00	40.10	1	386	0.26%
2019/08/23	5	40.75	0	0.00	40.80	5	397	1.26%
2019/08/06	0	0.00	3	42.30	42.40	-3	439	-0.68%
2019/08/01	0	0.00	3	42.50	43.15	-3	459	-0.65%
2019/07/15	5	47.15	0	0.00	47.05	5	426	1.17%
2019/07/12	5	47.10	0	0.00	47.15	5	426	1.17%
2019/07/01	0	0.00	10	45.81	46.15	-10	412	-2.42%
2019/06/21	0	0.00	11	44.82	45.10	-11	372	-2.95%
2019/06/17	0	0.00	1	45.45	45.00	-1	347	-0.29%
2019/06/14	0	0.00	1	44.20	44.45	-1	328	-0.30%
2019/06/10	0	0.00	2	42.00	42.00	-2	299	-0.67%
2019/05/29	4	40.95	0	0.00	41.10	4	261	1.53%
2019/05/28	5	40.90	0	0.00	40.95	5	255	1.96%
2019/05/24	15	40.30	0	0.00	40.85	15	220	6.80%
2019/05/23	1	39.35	0	0.00	39.95	1	206	0.48%
2019/05/14	1	38.45	0	0.00	38.65	1	193	0.52%
2019/05/10	4	38.61	0	0.00	38.85	4	186	2.14%
2019/05/09	5	37.50	0	0.00	37.65	5	171	2.92%
2018/01/17	0	42.25	0	0.00	42.45	0	212	0.00%
2018/01/12	0	0.00	0.2	43.20	42.85	-0.2	210	-0.09%