華榮 (1608)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	37.68	11	37.68	37.10	0	23,143	0.00%
2024/04/25	17	36.23	27	36.21	36.05	-10	22,790	-0.04%
2024/04/24	57	37.77	64	37.74	37.15	-7	22,472	-0.03%
2024/04/23	126	39.00	125	38.96	37.55	1	21,867	0.00%	大買/大賣/
2024/04/22	68	40.80	84	41.22	38.25	-16	21,187	-0.08%
2024/04/19	353	45.25	341	45.22	42.45	12	20,208	0.06%	大買/大賣/
2024/04/18	178	43.34	188	43.25	44.45	-10	17,544	-0.06%	大買/大賣/
2024/04/17	7	38.50	7	39.99	40.45	0	15,918	0.00%
2024/04/16	88	37.68	103.7	37.85	36.80	-15.7	15,344	-0.10%	大賣/
2024/04/15	437	39.51	402	39.60	39.00	35	14,552	0.24%	大買/大賣/
2024/04/12	10	36.12	12	35.72	38.00	-2	12,947	-0.02%
2024/04/11	22	35.04	17	35.45	34.55	5	12,328	0.04%
2024/04/10	12	36.83	19	36.08	35.35	-7	12,037	-0.06%
2024/04/09	7	35.36	25.6	35.75	36.30	-18.6	11,035	-0.17%
2024/04/08	85	31.33	83	31.58	33.00	2	10,300	0.02%
2024/04/03	2	29.95	2	30.43	30.00	0	9,783	0.00%
2024/04/02	8	29.70	4	29.93	30.00	4	9,639	0.04%
2024/04/01	25	29.93	2	29.55	29.95	23	9,426	0.24%
2024/03/29	3	30.32	11.2	30.23	29.85	-8.2	9,240	-0.09%
2024/03/28	38	30.41	42	30.28	30.70	-4	8,914	-0.04%
2024/03/27	257	29.40	322	28.83	30.35	-65	8,197	-0.79%	大買/大賣/
2024/03/26	79	28.03	87.3	27.97	29.05	-8.3	6,400	-0.13%
2024/03/25	41	26.34	47	26.75	26.45	-6	5,008	-0.12%
2024/03/22	49.2	26.08	29	26.14	26.20	20.2	4,771	0.42%
2024/03/21	5	25.52	2	25.55	25.65	3	4,396	0.07%
2024/03/20	2	25.20	11	25.08	25.10	-9	4,349	-0.21%
2024/03/19	18.3	25.51	0	0.00	25.50	18.3	4,284	0.43%
2024/03/18	6	25.94	5	25.75	25.80	1	4,234	0.02%
2024/03/15	3	26.30	42	25.63	25.90	-39	4,520	-0.86%
2024/03/14	45	25.46	13	25.81	25.95	32	4,332	0.74%
2024/03/13	59	26.20	66	26.17	24.80	-7	4,027	-0.17%
2024/03/12	12	24.19	23.2	23.89	24.35	-11.2	3,342	-0.33%
2024/03/08	3	22.50	2	22.30	22.35	1	2,953	0.03%
2024/03/07	3	22.60	1	22.70	22.70	2	2,971	0.07%
2024/03/05	0	0.00	1	22.30	22.35	-1	2,779	-0.04%
2024/03/04	1	22.55	0	0.00	22.25	1	2,747	0.04%
2024/02/29	0	0.00	52	22.68	22.75	-52	2,667	-1.95%
2024/02/27	11	22.64	0	0.00	22.40	11	2,620	0.42%
2024/02/26	2	22.45	5	22.35	22.25	-3	2,486	-0.12%
2024/02/22	0	0.00	7	21.50	21.60	-7	2,362	-0.30%
2024/02/16	5	21.02	0	0.00	21.15	5	2,305	0.22%
2024/02/05	4	20.25	0	0.00	20.20	4	2,279	0.18%
2024/01/23	0	0.00	5	20.70	20.80	-5	2,283	-0.22%
2024/01/19	0	0.00	0.1	21.00	20.55	-0.1	2,268	-0.01%
2024/01/17	0	0.00	1	20.15	19.95	-1	2,191	-0.05%
2024/01/15	1	21.05	0	0.00	20.85	1	2,176	0.05%
2024/01/10	0	0.00	2	20.45	20.45	-2	2,176	-0.09%
2024/01/05	0	0.00	5	21.95	21.75	-5	2,134	-0.23%
2024/01/03	0	0.00	1	21.40	21.40	-1	2,072	-0.05%
2023/12/21	0	0.00	2	22.00	21.70	-2	2,254	-0.09%
2023/12/19	1	21.75	0	0.00	21.70	1	2,235	0.04%
2023/12/18	3	22.20	0	0.00	22.30	3	2,204	0.14%
2023/12/15	1	22.70	0	0.00	22.55	1	2,175	0.05%
2023/12/14	0	0.00	7	22.37	22.20	-7	2,090	-0.33%
2023/12/13	0	0.00	2	22.35	22.30	-2	2,042	-0.10%
2023/12/12	8	23.40	6	23.19	22.90	2	1,940	0.10%
2023/12/11	3	22.00	0	0.00	21.85	3	1,444	0.21%
2023/12/08	9	22.10	5	22.05	21.65	4	1,370	0.29%
2023/12/07	0	0.00	2	21.15	21.40	-2	1,182	-0.17%
2023/12/06	0	0.00	1	20.65	20.80	-1	1,129	-0.09%
2023/12/05	1	20.45	0	0.00	20.65	1	1,127	0.09%
2023/12/04	10	20.74	0	0.00	20.65	10	1,126	0.89%
2023/11/27	1	19.90	0	0.00	19.65	1	1,101	0.09%
2023/10/13	1	20.35	0	0.00	20.20	1	2,592	0.04%
2023/10/02	0	0.00	2	21.15	20.90	-2	2,989	-0.07%
2023/09/26	3	20.93	1	20.95	20.80	2	3,175	0.06%
2023/09/25	0	0.00	3	19.75	19.75	-3	3,134	-0.10%
2023/09/20	0	0.00	4	20.00	20.05	-4	3,253	-0.12%
2023/09/19	0	0.00	1	20.15	20.10	-1	3,362	-0.03%
2023/09/05	1	20.95	0	0.00	20.95	1	4,059	0.02%
2023/08/30	5	20.30	0	0.00	20.25	5	5,321	0.09%
2023/08/15	0	0.00	10	20.15	20.20	-10	8,518	-0.12%
2023/08/09	1	21.30	3	21.47	21.25	-2	9,031	-0.02%
2023/08/08	9	21.44	10	21.40	21.45	-1	9,125	-0.01%
2023/08/07	1	20.75	1	20.95	21.05	0	9,083	0.00%
2023/08/04	10	21.05	8	21.11	21.05	2	9,026	0.02%
2023/08/02	51	23.28	51	23.32	23.35	0	8,726	0.00%
2023/08/01	0	0.00	1	21.20	21.25	-1	8,298	-0.01%
2023/07/27	20	20.75	0	0.00	20.80	20	8,341	0.24%
2023/07/26	0	0.00	1	20.60	20.40	-1	8,328	-0.01%
2023/07/24	1	19.85	28	19.95	20.00	-27	8,237	-0.33%
2023/07/21	0	0.00	2	20.45	20.30	-2	8,212	-0.02%
2023/07/20	0	0.00	1	20.70	20.75	-1	8,204	-0.01%
2023/07/19	2	20.30	2	20.40	20.25	0	8,184	0.00%
2023/07/18	2	20.90	12	20.96	20.80	-10	8,149	-0.12%
2023/07/17	11	21.43	0	0.00	21.20	11	8,139	0.14%
2023/07/14	10	21.55	0	0.00	21.15	10	8,175	0.12%
2023/07/12	0	0.00	1	22.10	21.85	-1	8,134	-0.01%
2023/07/10	0	0.00	14	23.44	23.20	-14	8,091	-0.17%
2023/07/05	1	23.65	0	0.00	23.30	1	7,953	0.01%
2023/07/04	0	0.00	1	23.75	23.85	-1	7,765	-0.01%
2023/06/30	5	23.35	0	0.00	23.25	5	7,604	0.07%
2023/06/27	1	24.05	11	23.44	22.75	-10	7,466	-0.13%
2023/06/26	0	0.00	1	23.55	23.65	-1	7,359	-0.01%
2023/06/19	0	0.00	8	23.16	23.30	-8	7,176	-0.11%
2023/06/16	3	23.45	1	23.55	23.50	2	7,141	0.03%
2023/06/15	18	23.36	1	23.25	23.20	17	7,024	0.24%
2023/06/14	1	22.90	0	0.00	22.90	1	6,943	0.01%
2023/06/13	1	23.05	2	23.10	23.00	-1	6,900	-0.01%
2023/06/12	13	22.88	0	0.00	22.90	13	6,850	0.19%
2023/06/09	15	23.25	7	23.46	23.25	8	6,772	0.12%
2023/06/08	0	0.00	3	24.27	24.05	-3	6,614	-0.05%
2023/06/07	25	24.25	3	24.55	24.70	22	6,419	0.34%
2023/06/06	6	23.95	18	24.18	24.05	-12	5,971	-0.20%
2023/06/05	18	24.01	1	23.85	23.70	17	5,678	0.30%
2023/06/02	22	23.30	4	23.18	23.10	18	5,362	0.34%
2023/06/01	6	22.63	0	0.00	22.55	6	5,089	0.12%
2023/05/31	1	22.70	4	23.00	22.90	-3	5,001	-0.06%
2023/05/30	0	0.00	6	22.69	22.75	-6	4,870	-0.12%
2023/05/29	11	24.27	17	23.29	23.20	-6	4,519	-0.13%
2023/05/26	3	22.60	39	22.87	23.85	-36	3,606	-1.00%
2023/05/25	60	21.33	29	21.58	21.70	31	3,069	1.01%
2023/05/24	0	0.00	40	19.51	19.75	-40	2,707	-1.48%
2023/05/23	9	19.03	3	18.83	18.85	6	2,508	0.24%
2023/05/22	1	19.60	4	18.80	19.20	-3	2,414	-0.12%
2023/05/19	2	18.55	0	0.00	17.90	2	2,130	0.09%
2023/05/18	1	18.10	0	0.00	18.15	1	2,063	0.05%
2023/05/17	24	18.84	0	0.00	18.35	24	1,976	1.21%
2023/05/16	20	18.33	14	18.11	18.35	6	1,736	0.35%
2023/05/10	2	16.30	0	0.00	16.30	2	1,331	0.15%
2023/05/09	1	16.30	0	0.00	16.20	1	1,331	0.08%
2023/05/08	0	0.00	2	16.60	16.60	-2	1,313	-0.15%
2023/05/05	4	17.16	1	16.75	16.75	3	1,319	0.23%
2023/05/04	2	17.50	1	17.15	17.50	1	1,283	0.08%
2023/05/03	3	16.75	1	16.75	16.65	2	1,288	0.16%
2023/05/02	1	16.80	2	17.05	16.95	-1	1,443	-0.07%
2023/04/25	0	0.00	10	16.41	16.10	-10	1,536	-0.65%
2023/04/21	1	16.30	10	16.25	16.00	-9	1,679	-0.54%
2023/04/20	5	16.40	0	0.00	16.25	5	1,658	0.30%
2023/04/19	4	17.20	0	0.00	17.05	4	1,615	0.25%
2023/04/18	19	16.68	1	16.65	16.40	18	1,523	1.18%
2023/04/17	15	16.13	35	16.32	16.35	-20	1,493	-1.34%
2023/04/14	20	16.35	3	16.20	16.10	17	1,468	1.16%
2023/04/12	1	15.50	2	15.70	15.75	-1	1,365	-0.07%
2023/04/11	10	15.10	0	0.00	15.20	10	1,323	0.76%
2023/03/24	1	14.85	0	0.00	14.85	1	1,334	0.07%
2023/03/16	0	0.00	8	14.35	14.30	-8	1,314	-0.61%
2023/03/13	0	0.00	2	14.80	14.95	-2	1,329	-0.15%
2023/03/10	0	0.00	10	15.05	14.90	-10	1,339	-0.75%
2023/03/09	0	0.00	30	15.65	15.55	-30	1,339	-2.24%
2023/03/06	20	15.60	0	0.00	15.50	20	1,310	1.53%
2023/02/22	0	0.00	21	15.70	15.70	-21	1,382	-1.52%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/17	0	0.00	21	15.75	15.85	-21	1,465	-1.43%
2023/02/16	1	15.65	0	0.00	15.65	1	1,540	0.06%
2023/02/15	0	0.00	10	15.80	15.75	-10	1,545	-0.65%
2023/02/08	30	15.85	0	0.00	15.55	30	1,724	1.74%
2023/02/03	0	0.00	4	15.58	15.40	-4	1,705	-0.23%
2023/02/02	3	15.60	0	0.00	15.90	3	1,691	0.18%
2023/02/01	50	16.04	20	15.85	15.90	30	1,671	1.80%
2023/01/31	22	15.90	2	16.10	15.95	20	1,612	1.24%
2023/01/12	1	14.50	1	14.75	14.75	0	1,563	0.00%
2022/12/23	1	13.90	0	0.00	13.90	1	1,411	0.07%
2022/12/14	1	14.75	0	0.00	14.70	1	1,400	0.07%
2022/12/05	0	0.00	1	15.15	14.90	-1	1,364	-0.07%
2022/12/02	0	0.00	4	15.00	14.95	-4	1,352	-0.30%
2022/11/30	5	14.80	0	0.00	14.80	5	1,320	0.38%
2022/11/17	1	14.15	0	0.00	14.15	1	1,182	0.08%
2022/11/15	3	14.85	3	14.82	14.80	0	1,151	0.00%
2022/11/09	1	14.25	0	0.00	14.15	1	981	0.10%
2022/11/04	0	0.00	10	13.55	13.60	-10	786	-1.27%
2022/10/26	0	0.00	1	13.20	13.00	-1	732	-0.14%
2022/10/25	1	13.55	0	0.00	13.30	1	696	0.14%
2022/10/24	10	13.15	0	0.00	13.20	10	541	1.85%
2022/10/21	0	0.00	3	12.00	12.00	-3	477	-0.63%
2022/09/21	2	13.80	0	0.00	13.75	2	673	0.30%
2022/08/26	2	15.50	0	0.00	15.40	2	767	0.26%
2022/08/18	2	15.70	0	0.00	15.65	2	803	0.25%
2022/07/01	1	15.75	0	0.00	15.75	1	2,168	0.05%
2022/06/30	2	17.33	0	0.00	16.90	2	2,147	0.09%
2022/06/28	1	18.00	0	0.00	17.90	1	2,162	0.05%
2022/06/07	1	19.00	0	0.00	18.95	1	2,589	0.04%
2022/05/09	2	19.98	15	19.98	19.95	-13	2,977	-0.44%
2022/05/06	1	20.85	0	0.00	20.90	1	2,953	0.03%
2022/05/05	0	0.00	3	21.30	21.35	-3	2,957	-0.10%
2022/05/04	2	21.20	0	0.00	21.10	2	2,962	0.07%
2022/04/28	2	21.60	0	0.00	21.80	2	3,007	0.07%
2022/04/27	2	21.50	0	0.00	21.55	2	2,990	0.07%
2022/04/26	2	22.15	4	22.08	22.00	-2	2,974	-0.07%
2022/04/25	7	22.00	0	0.00	21.90	7	2,948	0.24%
2022/04/22	1	23.30	2	23.03	23.05	-1	2,902	-0.03%
2022/04/21	0	0.00	4	23.00	22.75	-4	2,883	-0.14%
2022/04/20	1	23.30	10	23.16	23.45	-9	2,916	-0.31%
2022/04/19	2	23.65	3	23.72	23.55	-1	2,855	-0.04%
2022/04/18	0	0.00	6	23.36	23.15	-6	2,726	-0.22%
2022/04/15	5	23.50	6	23.77	23.80	-1	2,607	-0.04%
2022/04/14	16	23.43	2	23.38	23.20	14	2,445	0.57%
2022/04/13	10	22.99	3	23.22	23.15	7	2,363	0.30%
2022/04/12	0	0.00	2	22.60	22.20	-2	2,204	-0.09%
2022/03/24	1	22.65	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0	0.00	1	22.55	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	1	22.65	22.40	-1	1,926	-0.05%
2022/03/21	0	0.00	1	22.00	22.00	-1	1,795	-0.06%
2022/03/16	0	0.00	2	20.45	20.70	-2	1,726	-0.12%
2022/03/08	0	0.00	13	20.94	20.30	-13	1,706	-0.76%
2022/03/07	5	22.15	1	21.80	21.70	4	1,650	0.24%
2022/03/04	8	22.15	0	0.00	22.05	8	1,538	0.52%
2022/02/15	1	20.45	0	0.00	20.35	1	1,500	0.07%
2022/01/21	2	21.00	0	0.00	20.50	2	2,062	0.10%
2022/01/19	0	0.00	1	20.60	20.55	-1	2,065	-0.05%
2022/01/14	0	0.00	1	21.05	20.90	-1	2,164	-0.05%
2022/01/12	1	20.90	0	0.00	20.80	1	2,180	0.05%
2021/12/30	0	0.00	10	22.15	22.20	-10	3,287	-0.30%
2021/12/29	0	0.00	1	22.15	22.20	-1	3,311	-0.03%
2021/12/21	11	22.05	0	0.00	22.05	11	3,457	0.32%
2021/12/09	0	0.00	1	22.15	21.90	-1	3,603	-0.03%
2021/11/26	1	22.50	0	0.00	21.95	1	4,109	0.02%
2021/11/25	5	22.75	0	0.00	22.80	5	4,115	0.12%
2021/11/15	1	22.40	0	0.00	22.60	1	4,611	0.02%
2021/11/11	0	0.00	6	23.78	23.80	-6	4,618	-0.13%
2021/11/10	0	0.00	7	22.84	22.65	-7	4,402	-0.16%
2021/11/04	2	21.75	0	0.00	21.75	2	4,403	0.05%
2021/11/01	7	21.56	0.1	21.65	21.70	6.9	4,468	0.15%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/26	0	0.00	8	21.70	21.55	-8	5,077	-0.16%
2021/10/22	1	21.70	10	22.25	21.65	-9	5,194	-0.17%
2021/10/21	23	22.92	11	23.02	22.60	12	5,391	0.22%
2021/10/20	5	22.76	2	23.05	22.50	3	5,359	0.06%
2021/10/19	7	22.55	11	22.84	22.70	-4	5,356	-0.07%
2021/10/18	11	23.34	10	23.25	23.35	1	5,335	0.02%
2021/10/15	24	23.45	17	23.31	24.00	7	5,106	0.14%
2021/10/14	0	0.00	6	21.77	21.85	-6	4,560	-0.13%
2021/10/12	2	20.73	0	0.00	20.70	2	4,627	0.04%
2021/10/08	1	21.15	0	0.00	20.90	1	4,688	0.02%
2021/10/04	1	20.60	0	0.00	20.45	1	5,039	0.02%
2021/09/29	5	22.16	0	0.00	22.25	5	5,463	0.09%
2021/09/28	0	0.00	4	22.79	22.80	-4	5,624	-0.07%
2021/09/27	0	0.00	5	23.10	23.15	-5	6,048	-0.08%
2021/09/24	3	22.50	0	0.00	22.55	3	6,883	0.04%
2021/09/22	6	22.32	9	22.20	22.20	-3	9,548	-0.03%
2021/09/17	0	0.00	1	22.90	23.15	-1	10,032	-0.01%
2021/09/15	2	23.50	0	0.00	23.55	2	10,299	0.02%
2021/09/13	0	0.00	2	24.70	24.70	-2	11,096	-0.02%
2021/09/10	3	23.47	0	0.00	23.45	3	11,080	0.03%
2021/09/06	0	0.00	5	24.80	24.25	-5	11,451	-0.04%
2021/09/03	0	0.00	10	25.11	25.10	-10	11,510	-0.09%
2021/09/02	4	25.30	5	25.06	25.00	-1	11,619	-0.01%
2021/09/01	11	25.81	2	25.50	25.40	9	11,733	0.08%
2021/08/30	11	25.07	0	0.00	25.20	11	11,826	0.09%
2021/08/20	10	22.20	1	22.50	22.25	9	13,684	0.07%
2021/08/18	10	22.70	21	21.61	23.35	-11	13,950	-0.08%
2021/08/16	6	22.85	0	0.00	22.65	6	14,212	0.04%
2021/08/12	2	24.50	1	24.65	24.90	1	14,895	0.01%
2021/08/10	8	25.40	0	0.00	25.25	8	15,635	0.05%
2021/08/09	6	25.85	2	26.15	25.90	4	15,861	0.03%
2021/08/05	10	26.50	0	0.00	26.70	10	16,622	0.06%
2021/08/04	29	27.37	60	27.24	27.25	-31	16,934	-0.18%
2021/08/03	42	27.59	6	27.06	26.70	36	17,762	0.20%
2021/08/02	3	25.70	0	0.00	25.75	3	18,341	0.02%
2021/07/30	1	25.95	0	0.00	25.25	1	19,023	0.01%
2021/07/29	0	0.00	7	25.70	25.60	-7	19,285	-0.04%
2021/07/28	6	25.41	45	26.78	25.30	-39	19,489	-0.20%
2021/07/27	45	27.21	8	27.37	26.45	37	19,584	0.19%
2021/07/22	0	0.00	0.5	25.10	25.00	-0.5	20,097	0.00%
2021/07/21	1	25.80	0	0.00	25.45	1	20,417	0.00%
2021/07/20	5	26.15	0.2	26.25	26.15	4.8	20,727	0.02%
2021/07/19	0	0.00	5	27.85	27.05	-5	20,898	-0.02%
2021/07/16	3	26.70	0	0.00	26.70	3	21,110	0.01%
2021/07/15	5	26.75	0	0.00	26.80	5	21,686	0.02%
2021/07/13	5	26.35	0	0.00	25.95	5	22,713	0.02%
2021/07/08	1	27.40	2	28.20	27.90	-1	24,722	0.00%
2021/07/07	0	0.00	1	26.05	26.10	-1	24,675	0.00%
2021/07/06	0	0.00	2	27.30	26.95	-2	24,812	-0.01%
2021/07/05	8	27.42	14	27.30	27.25	-6	24,928	-0.02%
2021/07/02	21	28.09	9	28.17	27.70	12	25,136	0.05%
2021/07/01	27	29.16	26	28.90	28.90	1	24,766	0.00%
2021/06/30	76	32.53	30	32.16	32.10	46	24,033	0.19%
2021/06/29	34	32.21	24	32.76	32.85	10	22,926	0.04%
2021/06/28	30	28.60	36	29.80	29.90	-6	21,462	-0.03%
2021/06/24	2	26.60	2	27.40	26.70	0	20,912	0.00%
2021/06/23	26	27.29	92	26.88	26.15	-66	20,798	-0.32%
2021/06/22	110	26.00	44	26.40	27.10	66	20,514	0.32%	大買/
2021/06/21	15	24.20	15	24.38	24.65	0	20,055	0.00%
2021/06/17	2	25.80	0	0.00	25.95	2	19,940	0.01%
2021/06/16	2	26.30	10	27.40	26.00	-8	19,852	-0.04%
2021/06/15	10	27.40	0	0.00	27.50	10	19,733	0.05%
2021/06/09	0	0.00	40	27.46	26.90	-40	19,441	-0.21%
2021/06/08	21	28.11	0	0.00	28.05	21	19,302	0.11%
2021/06/07	10	28.15	10	27.35	27.45	0	19,195	0.00%
2021/06/04	2	27.50	0	0.00	27.50	2	19,043	0.01%
2021/06/03	10	28.85	30	28.87	29.05	-20	18,833	-0.11%
2021/06/02	71	28.61	27	28.69	28.65	44	18,652	0.24%
2021/06/01	6	27.84	0	0.00	27.90	6	18,353	0.03%
2021/05/31	15	28.39	87	28.86	28.05	-72	18,082	-0.40%
2021/05/28	80	26.15	6	25.71	26.75	74	17,162	0.43%
2021/05/27	6	24.48	1	24.35	24.35	5	16,831	0.03%
2021/05/21	2	23.65	3	23.75	24.30	-1	16,506	-0.01%
2021/05/20	21	23.89	25	24.24	23.20	-4	16,469	-0.02%
2021/05/19	6	25.34	3	25.42	25.65	3	15,940	0.02%
2021/05/18	0	0.00	5	22.80	23.35	-5	15,576	-0.03%
2021/05/17	5	21.25	0.1	21.35	21.25	4.9	15,313	0.03%
2021/05/14	6	25.87	26	25.05	23.60	-20	15,036	-0.13%
2021/05/13	33	26.15	17	25.49	25.30	16	14,596	0.11%
2021/05/12	4	28.28	3	29.32	28.10	1	14,214	0.01%
2021/05/11	22	32.93	33	33.18	31.20	-11	13,892	-0.08%
2021/05/10	3.3	34.18	14.3	34.14	34.65	-11	12,902	-0.09%
2021/05/07	20	31.43	12	30.91	31.50	8	12,022	0.07%
2021/05/06	4	30.68	2	30.25	31.10	2	11,314	0.02%
2021/05/05	0	0.00	2	29.30	29.30	-2	10,999	-0.02%
2021/05/04	0	0.00	5	26.53	26.65	-5	10,761	-0.05%
2021/05/03	1	30.35	4	30.46	28.80	-3	10,566	-0.03%
2021/04/29	5	33.30	0.4	31.53	31.95	4.6	10,380	0.04%
2021/04/28	11.1	32.57	12	33.63	33.55	-0.9	10,155	-0.01%
2021/04/27	2	28.05	4	29.71	30.70	-2	9,860	-0.02%
2021/04/26	4	27.39	7	27.09	27.95	-3	9,500	-0.03%
2021/04/23	6	24.48	3	25.20	25.70	3	9,189	0.03%
2021/04/22	15	25.25	1	26.50	25.15	14	9,057	0.15%
2021/04/21	15	25.29	57	24.55	24.60	-42	8,755	-0.48%
2021/04/20	180.4	23.69	209	23.80	24.90	-28.6	8,207	-0.35%	大買/大賣/
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	45	19.34	67.3	19.42	20.60	-22.3	7,353	-0.30%
2021/04/15	45	18.47	32	18.61	18.75	13	6,520	0.20%
2021/04/14	57	17.16	3	16.68	17.25	54	5,632	0.96%
2021/04/13	0	0.00	3	16.45	16.05	-3	5,270	-0.06%
2021/04/12	3	15.53	7	16.59	16.65	-4	5,144	-0.08%
2021/04/08	3	15.50	5	15.53	15.85	-2	4,808	-0.04%
2021/03/31	0	0.00	2	13.90	13.90	-2	4,740	-0.04%
2021/03/29	3	13.88	0	0.00	13.80	3	5,488	0.05%
2021/03/23	0	0.00	3	13.70	13.35	-3	7,934	-0.04%
2021/03/16	0	0.00	1	13.20	13.10	-1	8,311	-0.01%
2021/03/10	1	13.30	0	0.00	13.30	1	8,399	0.01%
2021/03/08	3	13.10	0	0.00	13.20	3	8,473	0.04%
2021/03/04	0	0.00	1	13.50	13.40	-1	8,723	-0.01%
2021/02/24	0	0.00	3	13.60	13.15	-3	8,971	-0.03%
2021/02/23	0	0.00	2	13.80	13.50	-2	8,869	-0.02%
2021/02/22	0	0.00	0.2	13.55	13.50	-0.2	8,706	0.00%
2021/02/19	3	12.68	0	0.00	12.50	3	8,518	0.04%
2021/02/18	2	12.70	1.5	12.67	12.70	0.5	8,587	0.01%
2021/01/27	0	0.00	0.4	11.20	11.20	-0.4	8,346	0.00%
2021/01/21	5	11.50	0	0.00	11.30	5	8,632	0.06%
2021/01/20	0	0.00	1	11.60	11.35	-1	8,602	-0.01%
2021/01/13	2	12.90	0	0.00	13.00	2	8,382	0.02%
2021/01/11	0	0.00	2	14.30	13.95	-2	8,139	-0.02%
2021/01/06	3	13.92	0	0.00	13.60	3	7,934	0.04%
2020/12/31	5	13.55	0	0.00	13.70	5	7,673	0.07%
2020/12/25	0	0.00	4	14.03	13.85	-4	7,256	-0.06%
2020/12/24	5	14.80	10	14.68	14.20	-5	7,062	-0.07%
2020/12/23	3	13.63	0	0.00	14.05	3	6,530	0.05%
2020/12/22	34.4	14.82	45	14.80	13.60	-10.6	6,242	-0.17%
2020/12/21	23	14.35	7	14.47	14.55	16	5,204	0.31%
2020/12/18	24	12.86	27	13.22	13.30	-3	4,473	-0.07%
2020/12/17	5	12.40	0	0.00	12.35	5	3,943	0.13%
2020/12/16	0	0.00	1	12.85	13.10	-1	3,637	-0.03%
2020/12/14	0	0.00	0.3	11.95	12.20	-0.3	3,283	-0.01%
2020/12/11	0	0.00	0	12.00	11.75	0	3,268	0.00%
2020/12/04	0	0.00	5	12.00	12.05	-5	3,708	-0.13%
2020/11/30	0	0.00	21	12.69	12.45	-21	3,814	-0.55%
2020/11/27	0	0.00	5	12.06	12.15	-5	3,655	-0.14%
2020/11/25	0	0.00	6	11.53	11.80	-6	3,548	-0.17%
2020/11/23	0	0.00	2	11.15	11.10	-2	3,317	-0.06%
2020/11/20	1	11.00	0	0.00	11.00	1	3,283	0.03%
2020/11/19	1	10.85	0	0.00	10.90	1	3,300	0.03%
2020/11/17	3	10.93	2	10.90	10.90	1	3,388	0.03%
2020/11/11	0	0.00	41	10.80	10.70	-41	3,415	-1.20%
2020/11/05	0	0.00	10	11.00	10.95	-10	3,336	-0.30%
2020/11/03	0	0.00	97	11.12	11.35	-97	3,224	-3.01%
2020/11/02	2	10.70	0	0.00	10.70	2	3,023	0.07%
2020/10/23	0	0.00	4	10.65	10.60	-4	2,750	-0.15%
2020/10/13	4	10.40	0	0.00	10.70	4	2,583	0.15%
2020/09/28	0	0.00	4	9.92	9.94	-4	2,507	-0.16%
2020/09/21	0	0.00	1	10.85	10.60	-1	2,568	-0.04%
2020/09/17	0	0.00	2	10.80	10.60	-2	2,483	-0.08%
2020/09/16	2	10.70	0	0.00	10.60	2	2,463	0.08%
2020/09/14	47	10.93	19	10.95	10.95	28	2,366	1.18%
2020/09/11	104	11.18	5	11.39	10.70	99	2,234	4.43%	大買/
2020/09/10	12	10.82	4	10.80	11.20	8	1,965	0.41%
2020/09/09	1	10.40	1	10.55	10.55	0	1,810	0.00%
2020/09/08	2	10.50	0	0.00	10.60	2	1,763	0.11%
2020/09/07	0	0.00	3	10.95	10.95	-3	1,529	-0.20%
2020/08/31	0	0.00	1	9.99	10.10	-1	1,254	-0.08%
2020/08/24	15	9.85	5	9.67	9.95	10	1,095	0.91%
2020/08/18	4	9.49	12	9.45	9.96	-8	921	-0.87%
2020/08/17	0	0.00	3	9.19	9.20	-3	825	-0.36%
2020/08/12	4	8.97	2	9.09	8.97	2	794	0.25%
2020/08/03	2	8.54	0	0.00	8.57	2	882	0.23%
2020/07/28	10	8.35	0	0.00	8.32	10	1,107	0.90%
2020/07/27	10	8.55	0	0.00	8.45	10	1,113	0.90%
2020/07/08	0	0.00	5	9.41	9.34	-5	1,205	-0.41%
2020/07/03	5	10.05	0	0.00	10.05	5	1,150	0.43%
2020/07/01	1	9.95	0	0.00	10.05	1	1,068	0.09%
2020/05/13	0	0.00	9	9.17	9.27	-9	986	-0.91%
2020/05/07	5	10.02	0	0.00	10.00	5	862	0.58%
2020/05/06	3	10.25	0	0.00	10.10	3	843	0.36%
2020/05/04	9	9.55	0	0.00	9.52	9	638	1.41%
2020/04/21	0	0.00	1	9.35	9.09	-1	609	-0.16%
2020/04/16	0	0.00	1	9.63	9.52	-1	579	-0.17%
2020/03/25	1	7.52	0	0.00	7.51	1	372	0.27%
2020/02/24	2	9.01	0	0.00	9.00	2	298	0.67%
2020/02/18	2	9.02	0	0.00	9.02	2	290	0.69%
2020/02/17	2	9.05	0	0.00	9.03	2	304	0.66%
2020/01/03	0	0.00	3	9.95	9.91	-3	442	-0.68%
2019/11/07	0	0.00	0	9.82	9.86	0	639	0.00%
2019/11/06	0	0.00	10	9.94	9.88	-10	642	-1.56%
2019/10/31	0	0.00	0.1	9.90	9.96	-0.1	657	-0.01%
2019/10/22	2	10.05	2	10.15	10.05	0	623	0.00%
2019/09/05	2	10.15	0	0.00	10.00	2	750	0.27%
2019/09/03	3	10.05	3	10.10	9.95	0	682	0.00%
2019/07/22	0	0.00	30	10.05	10.00	-30	1,194	-2.51%
2019/07/16	30	10.40	0	0.00	10.20	30	1,241	2.42%
2019/07/15	0	0.00	10	9.90	10.05	-10	1,158	-0.87%
2019/07/11	0	0.00	1	9.81	9.86	-1	1,204	-0.08%
2019/07/03	0	0.00	25	10.00	9.94	-25	1,252	-2.00%
2019/07/02	25	10.05	0	0.00	10.05	25	1,247	2.00%
2019/06/24	1	10.10	0	0.00	10.10	1	1,217	0.08%
2019/05/30	2	10.35	0	0.00	10.35	2	1,187	0.17%
2019/05/28	0	0.00	2	10.55	10.45	-2	1,132	-0.18%
2019/05/20	0	0.00	2	10.20	10.15	-2	1,074	-0.19%
2019/05/17	2	10.10	0	0.00	10.15	2	1,033	0.19%
2019/05/15	7	10.46	7	10.56	10.35	0	956	0.00%
2019/05/13	0	0.00	1	9.99	9.90	-1	786	-0.13%
2019/04/16	0	0.00	1	9.75	9.70	-1	485	-0.21%
2019/04/03	0	0.00	1	9.28	9.30	-1	428	-0.23%
2019/03/20	1	9.62	0	0.00	9.64	1	388	0.26%
2019/03/19	0	0.00	1	9.80	9.64	-1	391	-0.26%
2019/03/18	0	0.00	1	9.67	9.70	-1	386	-0.26%
2019/03/13	1	9.58	0	0.00	9.56	1	386	0.26%
2019/03/12	0	0.00	2	9.69	9.62	-2	400	-0.50%
2019/03/05	2	9.63	0	0.00	9.62	2	510	0.39%
2019/03/04	0	0.00	1	9.80	9.71	-1	626	-0.16%
2019/02/27	1	9.71	0	0.00	9.75	1	759	0.13%
2019/02/26	2	9.79	3	9.82	9.88	-1	791	-0.13%
2019/02/25	3	9.76	3	9.78	9.65	0	760	0.00%
2019/02/18	0	0.00	2	9.18	9.18	-2	751	-0.27%
2019/01/15	0	0.00	2	9.30	9.27	-2	875	-0.23%
2018/12/21	0	0.00	10	9.23	9.20	-10	919	-1.09%
2018/12/17	0	0.00	3	9.46	9.45	-3	917	-0.33%
2018/12/12	0	0.00	2	9.54	9.53	-2	925	-0.22%
2018/12/10	2	9.41	0	0.00	9.41	2	916	0.22%
2018/12/06	2	9.60	0	0.00	9.60	2	918	0.22%
2018/12/05	0	0.00	1	9.95	9.89	-1	909	-0.11%
2018/11/28	3	10.15	0	0.00	10.15	3	823	0.36%
2018/11/27	0	0.00	5	10.25	10.40	-5	787	-0.63%
2018/11/26	6	10.17	0	0.00	10.15	6	668	0.90%
2018/11/23	10	9.56	0	0.00	9.60	10	531	1.88%
2018/11/01	0	0.00	1	9.05	8.90	-1	473	-0.21%
2018/10/26	0	0.00	2	8.56	8.40	-2	453	-0.44%
2018/10/04	0	0.00	26	9.76	9.78	-26	570	-4.55%
2018/09/28	0	0.00	1	9.82	9.80	-1	591	-0.17%
2018/09/25	0	0.00	1	9.68	9.68	-1	703	-0.14%
2018/08/23	8	9.57	0	0.00	9.54	8	1,226	0.65%
2018/08/15	2	9.73	0	0.00	9.61	2	1,361	0.15%
2018/07/27	0	0.00	2	10.80	10.80	-2	1,739	-0.12%
2018/07/05	2	10.55	0	0.00	10.35	2	2,877	0.07%
2018/07/04	5	11.25	0	0.00	11.20	5	3,503	0.14%
2018/06/29	1	11.50	0	0.00	11.50	1	4,355	0.02%
2018/06/27	2	11.50	0	0.00	11.50	2	4,424	0.05%
2018/06/26	0	0.00	6	11.68	11.65	-6	4,517	-0.13%
2018/06/22	2	11.50	0	0.00	11.50	2	4,704	0.04%
2018/06/20	0	0.00	2	11.70	11.70	-2	4,727	-0.04%
2018/06/19	6	11.60	1	11.65	11.60	5	4,730	0.11%
2018/06/14	0	0.00	19	11.81	11.75	-19	4,791	-0.40%
2018/06/12	15	11.89	0	0.00	11.85	15	4,817	0.31%
2018/06/11	0	0.00	1	12.00	11.95	-1	4,811	-0.02%
2018/06/08	0	0.00	2	11.70	11.70	-2	4,755	-0.04%
2018/06/07	1	11.75	0	0.00	11.75	1	4,763	0.02%
2018/06/06	2	11.70	0	0.00	11.70	2	4,744	0.04%
2018/06/04	0.1	11.65	0	0.00	11.70	0.1	4,723	0.00%
2018/05/31	0	0.00	3	11.78	11.80	-3	4,707	-0.06%
2018/05/30	2.1	11.55	2	11.70	11.55	0.1	4,660	0.00%
2018/05/29	2	11.60	2	11.75	11.60	0	4,650	0.00%
2018/05/28	2.1	11.60	0	0.00	11.60	2.1	4,686	0.04%
2018/05/25	4	11.58	12	11.75	11.75	-8	4,689	-0.17%
2018/05/24	0.2	11.60	0	0.00	11.60	0.2	4,644	0.00%
2018/05/22	2	11.70	1	11.90	11.65	1	4,630	0.02%
2018/05/18	1	11.70	0	0.00	11.65	1	4,636	0.02%
2018/05/16	4	11.73	4	11.95	11.75	0	4,645	0.00%
2018/05/15	4	11.83	1	11.85	11.75	3	4,616	0.06%
2018/05/14	0.3	11.90	2	12.05	11.95	-1.7	4,662	-0.04%
2018/05/11	0	0.00	9	11.90	11.90	-9	4,607	-0.20%
2018/05/10	2	11.90	8	11.90	11.90	-6	4,587	-0.13%
2018/05/08	2	12.10	2	12.05	12.05	0	4,572	0.00%
2018/05/07	0.1	11.90	0	0.00	11.90	0.1	4,550	0.00%
2018/05/03	5	11.80	0	0.00	11.70	5	4,513	0.11%
2018/05/02	2	12.05	0	0.00	12.05	2	4,512	0.04%
2018/04/30	1	12.25	4	12.38	12.25	-3	4,538	-0.07%
2018/04/26	2.1	12.28	0	0.00	12.00	2.1	4,877	0.04%
2018/04/25	4	12.10	4	12.23	12.40	0	4,854	0.00%
2018/04/24	2	12.48	0	0.00	12.25	2	4,841	0.04%
2018/04/20	2	12.70	1	12.80	12.40	1	4,705	0.02%
2018/04/19	0	0.00	45	12.20	12.40	-45	4,650	-0.97%
2018/04/18	5	12.00	0	0.00	12.05	5	4,582	0.11%
2018/04/17	45	12.20	12	12.23	12.05	33	4,668	0.71%
2018/04/13	12	12.34	2	12.45	12.05	10	4,984	0.20%
2018/04/12	7	12.31	71	12.25	12.20	-64	5,000	-1.28%
2018/04/11	31	12.49	32	12.50	12.55	-1	5,026	-0.02%
2018/04/10	57	13.20	58	13.51	12.40	-1	5,040	-0.02%
2018/04/09	123	12.78	127	12.85	13.20	-4	4,437	-0.09%	大買/大賣/
2018/04/03	1	11.85	1	11.90	12.00	0	3,859	0.00%
2018/04/02	4	12.09	2	11.90	11.95	2	4,154	0.05%
2018/03/30	5	11.95	0	0.00	11.75	5	4,042	0.12%
2018/03/29	0	0.00	1	12.00	11.80	-1	3,993	-0.03%
2018/03/28	3	11.60	0	0.00	11.60	3	3,906	0.08%
2018/03/27	7	11.71	9	11.67	11.70	-2	3,885	-0.05%
2018/03/26	25	11.15	1	11.15	11.25	24	3,824	0.63%
2018/03/23	0	0.00	7	11.15	11.15	-7	3,823	-0.18%
2018/03/22	8	11.40	4	11.50	11.45	4	3,858	0.10%
2018/03/16	48	11.11	0	0.00	11.10	48	3,739	1.28%
2018/03/14	1	11.10	0	0.00	11.05	1	3,740	0.03%
2018/03/13	0	0.00	4	11.00	10.95	-4	3,737	-0.11%
2018/03/09	0	0.00	65	10.60	10.65	-65	3,777	-1.72%
2018/03/07	0	0.00	9	10.65	10.65	-9	3,841	-0.23%
2018/03/06	45	10.90	0	0.00	10.80	45	3,945	1.14%
2018/03/05	9	10.87	0	0.00	10.75	9	4,109	0.22%
2018/03/02	15	11.20	0	0.00	11.05	15	4,458	0.34%
2018/03/01	0	0.00	2	11.35	11.35	-2	4,624	-0.04%
2018/02/23	0	0.00	2	10.95	10.85	-2	4,609	-0.04%
2018/02/22	0	0.00	2	10.55	10.55	-2	4,666	-0.04%
2018/02/12	4	10.28	2	10.30	10.25	2	4,692	0.04%
2018/02/06	4	10.83	0	0.00	10.30	4	4,694	0.09%
2018/02/05	4	10.98	7	11.01	11.15	-3	4,692	-0.06%
2018/02/02	3	11.30	0	0.00	11.30	3	5,052	0.06%
2018/02/01	4	11.38	2	11.50	11.35	2	5,093	0.04%
2018/01/31	2	11.35	0	0.00	11.40	2	5,163	0.04%
2018/01/30	4	11.56	0	0.00	11.40	4	5,144	0.08%
2018/01/29	4	11.68	2	11.70	11.65	2	5,110	0.04%
2018/01/25	2	11.80	3	12.10	11.80	-1	5,071	-0.02%
2018/01/24	3	11.90	0	0.00	11.90	3	5,028	0.06%
2018/01/23	51	12.09	9	12.11	12.10	42	5,016	0.84%
2018/01/22	3	11.60	3	11.80	11.60	0	4,674	0.00%
2018/01/19	1	11.50	6	11.68	11.50	-5	4,646	-0.11%
2018/01/18	8	11.64	5	11.65	11.60	3	4,617	0.06%
2018/01/17	1	11.80	0	0.00	11.75	1	4,594	0.02%
2018/01/16	11	11.79	1	11.80	11.80	10	4,566	0.22%
2018/01/15	0	0.00	3	11.90	12.00	-3	4,538	-0.07%
2018/01/12	0	0.00	8	11.96	11.95	-8	4,485	-0.18%
2018/01/11	2	11.88	0	0.00	11.80	2	4,433	0.05%
2018/01/10	0	0.00	7	12.11	12.10	-7	4,334	-0.16%
2018/01/09	9	11.62	0	0.00	11.85	9	4,243	0.21%
2018/01/03	5	11.80	6	11.70	11.75	-1	3,817	-0.03%
2018/01/02	5	11.80	0	0.00	11.80	5	3,752	0.13%