中化 (1701)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	0	0.00	1	20.95	21.20	-1	664	-0.15%
2024/08/06	1	20.25	6	20.93	20.60	-5	667	-0.75%
2024/08/05	1	20.90	0	0.00	20.45	1	654	0.15%
2024/07/16	1	22.30	0	0.00	22.25	1	634	0.16%
2024/07/08	0	0.00	0	22.90	22.75	0	690	0.00%
2024/06/17	0	0.00	6	22.65	22.60	-6	657	-0.91%
2024/06/12	0	0.00	14	22.55	22.35	-14	651	-2.15%
2024/06/06	30	22.27	0	0.00	22.25	30	652	4.60%
2024/05/28	0	22.20	0	22.20	22.20	0	664	0.00%
2024/05/23	0	0.00	2	22.10	22.00	-2	676	-0.30%
2024/05/20	2	22.50	0	0.00	22.50	2	667	0.30%
2024/05/07	0	0.00	50	22.15	22.00	-50	657	-7.60%
2024/05/03	0	21.90	0	0.00	22.00	0	651	0.00%
2024/04/26	3	21.95	0	22.20	21.85	3	635	0.47%
2024/04/25	0	0.00	1	22.15	22.10	-1	631	-0.16%
2024/04/23	50	21.80	0	0.00	21.80	50	633	7.89%
2024/04/22	0	0.00	2	21.65	21.65	-2	641	-0.31%
2024/04/19	1	21.35	0	0.00	21.30	1	630	0.16%
2024/04/18	1	21.55	1	21.65	21.70	0	617	0.00%
2024/04/17	0	0.00	2	21.78	21.75	-2	615	-0.32%
2024/04/16	3	21.65	1	21.40	21.45	2	608	0.33%
2024/04/15	3	22.22	0	0.00	22.15	3	589	0.51%
2024/04/12	0	0.00	32	22.65	22.65	-32	567	-5.64%
2024/04/11	0	0.00	1	22.95	22.95	-1	563	-0.18%
2024/04/01	0	0.00	1	22.95	22.85	-1	569	-0.18%
2024/03/13	2	23.05	0	0.00	22.85	2	676	0.30%
2024/03/07	1	23.45	0	0.00	23.50	1	886	0.11%
2024/02/23	1	24.35	0	0.00	24.30	1	1,659	0.06%
2024/02/22	1	24.35	0	0.00	24.30	1	1,655	0.06%
2024/02/19	0	0.00	1	24.25	24.35	-1	1,646	-0.06%
2024/02/16	0	0.00	1	23.80	23.95	-1	1,634	-0.06%
2024/01/26	0	23.40	0	0.00	23.45	0	1,624	0.00%
2024/01/22	0.1	23.60	0	0.00	23.20	0.1	1,625	0.00%
2024/01/17	1	23.20	0	0.00	23.15	1	1,623	0.06%
2024/01/16	2	23.63	0	0.00	23.45	2	1,611	0.12%
2024/01/09	1	24.15	0	0.00	24.15	1	1,613	0.06%
2023/12/22	30	24.70	0	0.00	24.75	30	1,544	1.94%
2023/12/11	2	24.75	40	24.80	24.85	-38	1,422	-2.67%
2023/12/05	5	25.30	10	25.60	25.50	-5	1,337	-0.37%
2023/12/04	2	26.10	0	0.00	26.00	2	1,280	0.16%
2023/12/01	0	0.00	13	25.35	25.70	-13	1,148	-1.13%
2023/11/30	10	24.70	0	0.00	24.70	10	1,003	1.00%
2023/11/29	11	24.84	5	25.10	24.90	6	968	0.62%
2023/11/28	20	24.80	1.1	26.18	24.75	18.9	900	2.10%
2023/11/27	36.2	25.85	25.1	25.74	25.95	11.2	646	1.73%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/16	0	0.00	1	22.95	23.10	-1	364	-0.27%
2023/11/03	0	0.00	1	23.15	23.15	-1	419	-0.24%
2023/10/27	0	0.00	1	23.15	23.00	-1	449	-0.22%
2023/10/20	1	22.40	0	0.00	22.35	1	494	0.20%
2023/10/18	1	22.80	0	0.00	23.00	1	521	0.19%
2023/10/06	0	0.00	1	23.10	23.15	-1	617	-0.16%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/20	1	23.25	1	23.35	23.25	0	866	0.00%
2023/09/19	0	0.00	2	23.60	23.50	-2	899	-0.22%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/09/15	0	0.00	1	23.50	23.50	-1	917	-0.11%
2023/09/13	0	0.00	2	23.20	23.45	-2	932	-0.21%
2023/09/06	0	0.00	1	23.30	23.20	-1	1,010	-0.10%
2023/08/30	0	0.00	2	23.03	23.25	-2	1,066	-0.19%
2023/08/25	1	23.00	0	0.00	22.95	1	1,087	0.09%
2023/08/21	0	0.00	1	23.35	23.40	-1	1,127	-0.09%
2023/08/18	0	0.00	2	23.30	23.40	-2	1,132	-0.18%
2023/08/11	0	0.00	2	24.13	24.10	-2	1,170	-0.17%
2023/08/04	0	24.35	0	0.00	24.40	0	1,302	0.00%
2023/07/31	0	0.00	1	24.45	24.20	-1	1,443	-0.07%
2023/07/25	1	24.45	2	24.50	24.45	-1	1,848	-0.05%
2023/07/24	6	25.27	10	25.26	25.25	-4	1,837	-0.22%
2023/07/21	0.5	25.45	0	0.00	25.30	0.5	1,833	0.03%
2023/07/20	7.5	25.35	0	0.00	25.40	7.5	1,851	0.40%
2023/07/19	10	25.30	0	0.00	25.15	10	1,855	0.54%
2023/07/18	0	0.00	10	25.20	24.90	-10	1,878	-0.53%
2023/07/14	10	24.93	0	0.00	24.95	10	1,965	0.51%
2023/07/13	1	24.80	0	0.00	24.55	1	1,992	0.05%
2023/07/12	1	25.00	1	25.30	24.90	0	2,036	0.00%
2023/07/11	11	25.50	0	0.00	25.45	11	2,041	0.54%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/06/29	0	0.00	5	26.40	26.45	-5	2,071	-0.24%
2023/06/19	5	26.00	0	0.00	26.00	5	2,105	0.24%
2023/06/08	0	0.00	10	26.15	26.05	-10	2,227	-0.45%
2023/06/06	0	0.00	14	26.22	26.15	-14	2,354	-0.59%
2023/06/05	10	26.10	0	0.00	26.10	10	2,598	0.38%
2023/06/01	0	0.00	10	25.75	25.75	-10	2,743	-0.36%
2023/05/31	10	25.85	0	0.00	25.85	10	2,861	0.35%
2023/05/29	10	25.90	0	0.00	25.95	10	3,016	0.33%
2023/05/25	0	0.00	20	26.20	26.20	-20	3,233	-0.62%
2023/05/23	0	0.00	13	26.39	26.45	-13	3,344	-0.39%
2023/05/22	0	0.00	2	26.15	26.15	-2	3,426	-0.06%
2023/05/18	0	0.00	2	26.10	26.15	-2	3,502	-0.06%
2023/05/17	1	26.00	0	0.00	26.15	1	3,614	0.03%
2023/05/16	2	25.80	0	0.00	25.80	2	3,805	0.05%
2023/05/12	16	26.18	1	25.80	25.65	15	4,404	0.34%
2023/05/11	16	26.18	1	25.80	25.75	15	4,557	0.33%
2023/05/10	4	27.30	0	0.00	27.10	4	4,580	0.09%
2023/05/09	4	26.80	2	26.80	26.85	2	4,790	0.04%
2023/05/08	10	27.40	4	27.35	27.30	6	4,913	0.12%
2023/05/05	11	27.31	2	27.35	27.35	9	5,026	0.18%
2023/05/04	7	27.54	10	27.45	27.70	-3	5,079	-0.06%
2023/05/03	20	27.33	12	27.54	27.10	8	5,214	0.15%
2023/05/02	10	27.10	1	27.65	27.10	9	5,327	0.17%
2023/04/28	6	27.27	21	27.19	27.35	-15	5,313	-0.28%
2023/04/25	6	26.23	6	26.53	25.80	0	5,463	0.00%
2023/04/24	0	0.00	1	26.45	26.40	-1	5,553	-0.02%
2023/04/21	10	26.10	1	25.95	25.90	9	5,740	0.16%
2023/04/20	0	0.00	1	26.55	26.35	-1	6,001	-0.02%
2023/04/19	2	26.95	0	0.00	27.10	2	6,130	0.03%
2023/04/17	1	26.85	2	26.88	26.85	-1	6,585	-0.02%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/03/29	2	26.23	0	0.00	26.15	2	8,481	0.02%
2023/03/27	0	0.00	10	26.25	26.30	-10	8,875	-0.11%
2023/03/23	1	25.95	2	25.98	26.00	-1	10,950	-0.01%
2023/03/20	1	25.95	0	0.00	25.95	1	13,116	0.01%
2023/03/13	1	25.80	0	0.00	25.70	1	13,082	0.01%
2023/03/09	1	26.10	0	0.00	26.20	1	12,964	0.01%
2023/03/08	7	26.52	8	26.99	26.25	-1	12,893	-0.01%
2023/03/06	1	27.95	0	0.00	28.10	1	12,557	0.01%
2023/03/03	13	28.07	13	28.28	28.20	0	12,465	0.00%
2023/03/02	1	27.80	1	27.90	27.90	0	12,336	0.00%
2023/02/24	10	27.85	0	0.00	27.50	10	12,165	0.08%
2023/02/23	0	0.00	11	28.25	28.25	-11	12,043	-0.09%
2023/02/20	1	27.80	0	0.00	27.90	1	11,786	0.01%
2023/02/16	0	0.00	2	27.33	27.40	-2	11,648	-0.02%
2023/02/14	0	0.00	7	27.98	28.00	-7	11,467	-0.06%
2023/02/13	38	27.95	27	28.12	28.15	11	11,261	0.10%
2023/02/10	1	27.70	3.1	27.67	27.45	-2.1	10,855	-0.02%
2023/02/09	2	27.35	1.2	27.78	27.25	0.8	10,644	0.01%
2023/02/08	0	0.00	6	27.22	27.05	-6	10,461	-0.06%
2023/02/07	6	27.08	2	26.85	26.90	4	10,346	0.04%
2023/02/06	3	27.40	2	27.35	27.35	1	10,108	0.01%
2023/02/03	11	27.16	24	27.35	27.05	-13	9,956	-0.13%
2023/02/02	18	27.18	10	26.90	27.40	8	9,801	0.08%
2023/02/01	10	26.50	4	27.25	26.70	6	9,663	0.06%
2023/01/31	4	26.68	0	0.00	26.80	4	9,423	0.04%
2023/01/17	0	27.50	0	0.00	27.25	0	9,149	0.00%
2023/01/13	1	27.35	0	0.00	27.10	1	8,949	0.01%
2023/01/12	3	27.65	0	0.00	27.10	3	8,871	0.03%
2023/01/11	3	27.73	0	0.00	27.50	3	8,747	0.03%
2023/01/10	3.1	28.72	0	0.00	27.75	3.1	8,538	0.04%
2023/01/09	0	0.00	2	29.55	29.30	-2	8,236	-0.02%
2023/01/06	11.1	30.18	15	30.25	29.70	-4	8,048	-0.05%
2023/01/05	8	30.93	4	31.54	30.55	4	7,710	0.05%
2023/01/04	10	31.21	9	30.94	31.60	1	7,501	0.01%
2023/01/03	2	31.77	1	32.20	31.45	1	7,126	0.01%
2022/12/30	2	33.60	1	33.10	33.25	1	6,740	0.01%
2022/12/29	2	32.58	5	32.00	33.80	-3	6,610	-0.05%
2022/12/28	6	32.71	1	32.90	32.10	5	6,457	0.08%
2022/12/27	0	0.00	11	34.46	34.15	-11	6,327	-0.17%
2022/12/26	1	36.40	2.1	36.82	36.85	-1.1	6,088	-0.02%
2022/12/23	3	33.13	5	32.48	33.50	-2	5,818	-0.03%
2022/12/22	0	0.00	1	30.05	30.90	-1	5,579	-0.02%
2022/12/21	1	29.55	3	29.87	30.70	-2	5,465	-0.04%
2022/12/20	15	28.81	1	28.20	28.55	14	5,331	0.26%
2022/12/19	1	31.15	0	0.00	30.85	1	5,126	0.02%
2022/12/16	207	30.40	206	30.83	31.10	1	4,881	0.02%	大買/大賣/
2022/12/15	17.1	28.93	69	28.94	29.05	-52	3,306	-1.57%
2022/12/14	138.4	28.65	142	28.87	29.15	-3.7	2,759	-0.13%	大買/大賣/
2022/12/13	4	27.14	15	27.67	27.80	-11	1,112	-0.99%
2022/12/12	53	25.26	17	24.88	25.30	36	767	4.69%
2022/12/09	1	22.85	5	22.01	23.00	-4	519	-0.77%
2022/12/05	0	0.00	1	21.30	21.30	-1	422	-0.24%
2022/11/25	1	20.90	1	21.05	20.85	0	484	0.00%
2022/11/01	1	20.30	0	0.00	20.25	1	644	0.16%
2022/10/24	0	0.00	1	20.30	20.15	-1	671	-0.15%
2022/10/21	1	20.00	0	0.00	20.05	1	669	0.15%
2022/10/20	1	20.90	0	0.00	19.95	1	666	0.15%
2022/10/19	0	0.00	10	21.15	20.90	-10	627	-1.59%
2022/10/18	0	0.00	10	21.00	21.10	-10	637	-1.57%
2022/10/11	1	21.00	0	0.00	20.95	1	656	0.15%
2022/09/30	1	21.15	1	21.35	21.40	0	678	0.00%
2022/09/29	0	0.00	2	21.70	21.55	-2	682	-0.29%
2022/09/22	1	21.95	0	0.00	22.00	1	689	0.15%
2022/09/21	1	22.00	0	0.00	21.90	1	699	0.14%
2022/09/19	3	22.22	0	0.00	22.20	3	710	0.42%
2022/09/15	1	22.70	0	0.00	22.65	1	726	0.14%
2022/09/13	0	0.00	1	23.10	22.95	-1	743	-0.13%
2022/09/12	0	0.00	2	23.08	23.15	-2	750	-0.27%
2022/09/08	0	0.00	1	22.70	22.70	-1	738	-0.14%
2022/09/07	1	22.30	1	22.35	22.20	0	732	0.00%
2022/09/06	1	22.35	1	22.25	22.35	0	736	0.00%
2022/09/05	2	23.00	2	22.98	22.80	0	741	0.00%
2022/09/02	4	22.83	2	22.80	22.65	2	750	0.27%
2022/08/31	3	23.12	2	23.00	22.90	1	730	0.14%
2022/08/30	0	0.00	1	22.30	22.40	-1	677	-0.15%
2022/08/29	1	22.00	0	0.00	22.05	1	678	0.15%
2022/08/26	0	0.00	1	22.55	22.45	-1	671	-0.15%
2022/08/24	0	0.00	2	22.33	22.45	-2	671	-0.30%
2022/08/23	1	21.80	0	0.00	21.90	1	655	0.15%
2022/08/22	0	0.00	1	22.25	22.00	-1	656	-0.15%
2022/08/12	3	21.58	0	0.00	21.50	3	660	0.45%
2022/08/11	0	0.00	1	21.20	21.35	-1	682	-0.15%
2022/08/10	1	21.10	0	0.00	21.15	1	697	0.14%
2022/08/05	0	0.00	1	20.75	20.85	-1	743	-0.13%
2022/08/03	1	20.75	0	0.00	20.70	1	848	0.12%
2022/07/20	0	0.00	1	21.95	21.80	-1	1,693	-0.06%
2022/07/12	1	21.50	0	0.00	21.35	1	4,492	0.02%
2022/07/11	0	0.00	1	21.95	21.95	-1	4,503	-0.02%
2022/07/08	1	21.65	0	0.00	21.60	1	4,509	0.02%
2022/07/06	0	0.00	1	21.80	21.75	-1	4,500	-0.02%
2022/07/05	0	0.00	1	22.05	22.10	-1	4,497	-0.02%
2022/07/04	2	21.43	1	21.70	21.40	1	4,491	0.02%
2022/07/01	1	21.95	2	21.50	21.40	-1	4,488	-0.02%
2022/06/29	0	0.00	1	22.35	22.30	-1	4,461	-0.02%
2022/06/28	0	22.30	0	0.00	22.05	0	4,449	0.00%
2022/06/23	0	0.00	1	21.90	21.70	-1	4,419	-0.02%
2022/06/22	1	21.60	0	0.00	21.40	1	4,410	0.02%
2022/06/21	0	0.00	3	21.78	21.90	-3	4,403	-0.07%
2022/06/20	1	21.25	0	21.83	21.15	1	4,392	0.02%
2022/06/15	0	0.00	2	21.75	21.95	-2	4,361	-0.05%
2022/06/14	1	21.35	3	21.50	21.50	-2	4,355	-0.05%
2022/06/13	2	21.90	0	22.10	21.80	2	4,335	0.05%
2022/06/10	0	0.00	4	22.48	22.45	-4	4,314	-0.09%
2022/06/07	1	22.20	0	0.00	22.20	1	4,302	0.02%
2022/06/02	2	22.38	1	22.25	22.25	1	4,297	0.02%
2022/05/30	1	22.85	1	22.75	22.75	0	4,271	0.00%
2022/05/27	1	22.60	0	0.00	22.60	1	4,263	0.02%
2022/05/25	0	0.00	2	22.70	22.70	-2	4,243	-0.05%
2022/05/23	0	0.00	2	22.75	22.75	-2	4,225	-0.05%
2022/05/20	1	22.80	0	0.00	22.80	1	4,209	0.02%
2022/05/19	1	23.30	1	22.90	22.85	0	4,201	0.00%
2022/05/17	0	0.00	3	22.80	22.95	-3	4,154	-0.07%
2022/05/16	0	0.00	3	22.88	22.70	-3	4,142	-0.07%
2022/05/12	5	22.70	0	0.00	22.35	5	4,101	0.12%
2022/05/11	7	23.69	4	23.75	23.05	3	4,060	0.07%
2022/05/09	1	23.00	4	22.80	22.80	-3	3,958	-0.08%
2022/05/06	4	23.40	0	0.00	23.40	4	3,917	0.10%
2022/05/05	0	0.00	1	23.80	23.80	-1	3,870	-0.03%
2022/05/04	1	23.40	18	23.50	23.45	-17	3,833	-0.44%
2022/05/03	0	0.00	5	24.48	23.95	-5	3,774	-0.13%
2022/04/29	7	24.36	0	0.00	24.30	7	3,730	0.19%
2022/04/28	5	24.53	7	25.24	24.75	-2	3,666	-0.05%
2022/04/27	9	24.64	16	24.65	25.10	-7	3,555	-0.20%
2022/04/26	35	25.98	7	24.90	24.30	28	3,326	0.84%
2022/04/25	25	27.62	45	28.07	26.40	-20	3,099	-0.65%
2022/04/22	85	28.54	95	28.57	28.15	-10	2,657	-0.38%
2022/04/21	22	26.12	17	26.10	27.75	5	1,496	0.33%
2022/04/20	1	25.10	2	25.55	25.25	-1	1,012	-0.10%
2022/04/19	0	0.00	2	24.08	24.45	-2	800	-0.25%
2022/04/18	14	24.19	18	24.18	25.00	-4	598	-0.67%
2022/04/15	0	0.00	8	22.80	22.75	-8	272	-2.94%
2022/04/14	0	0.00	5	22.58	22.60	-5	258	-1.94%
2022/03/17	0	0.00	1	22.15	22.20	-1	256	-0.39%
2022/03/08	1	21.80	0	0.00	21.75	1	256	0.39%
2022/02/25	1	22.05	0	0.00	22.05	1	273	0.37%
2022/02/17	0	0.00	1	22.25	22.45	-1	281	-0.36%
2022/02/10	0	0.00	1	22.50	22.60	-1	284	-0.35%
2022/02/08	0	0.00	2	22.35	22.50	-2	282	-0.71%
2022/01/21	3	22.18	0	0.00	22.20	3	281	1.06%
2022/01/20	3	22.28	0	0.00	22.35	3	277	1.08%
2022/01/19	1	22.40	0	0.00	22.35	1	275	0.36%
2022/01/18	2	22.48	0	0.00	22.50	2	274	0.73%
2022/01/14	2	22.58	0	0.00	22.65	2	274	0.73%
2022/01/12	2	22.58	0	0.00	22.80	2	282	0.71%
2022/01/10	0	0.00	4	22.80	22.75	-4	278	-1.43%
2022/01/07	1	22.65	0	0.00	22.70	1	274	0.36%
2022/01/06	0	0.00	1	22.60	22.55	-1	275	-0.36%
2022/01/05	2	22.53	0	0.00	22.50	2	299	0.67%
2021/12/30	1	22.60	0	0.00	22.65	1	299	0.33%
2021/12/29	2	22.58	0	0.00	22.55	2	302	0.66%
2021/12/24	1	22.50	0	0.00	22.55	1	316	0.32%
2021/12/22	0	0.00	5	22.50	22.55	-5	322	-1.55%
2021/12/16	1	22.60	0	0.00	22.60	1	324	0.31%
2021/12/08	0	0.00	1	22.90	22.90	-1	329	-0.30%
2021/12/07	0	0.00	1	22.80	22.80	-1	325	-0.31%
2021/12/02	1	22.60	0	0.00	22.60	1	339	0.29%
2021/11/30	0	0.00	1	22.45	22.50	-1	351	-0.28%
2021/11/29	1	22.75	0	0.00	22.55	1	354	0.28%
2021/11/26	1	22.50	2	22.85	22.50	-1	359	-0.28%
2021/11/10	0	0.00	1	22.30	22.35	-1	464	-0.22%
2021/11/05	1	22.40	0	0.00	22.35	1	514	0.19%
2021/10/26	1	22.05	0	0.00	22.15	1	555	0.18%
2021/10/22	1	22.20	0	0.00	22.20	1	585	0.17%
2021/10/21	1	22.05	0	0.00	22.80	1	602	0.17%
2021/10/18	0	0.00	1	21.85	21.85	-1	652	-0.15%
2021/10/15	0	0.00	1	21.65	21.55	-1	679	-0.15%
2021/10/13	2	21.40	0	0.00	21.45	2	752	0.27%
2021/10/01	2	22.43	0	0.00	22.25	2	909	0.22%
2021/09/08	1	23.15	0	0.00	23.30	1	1,255	0.08%
2021/09/07	0	0.00	1	23.50	23.50	-1	1,265	-0.08%
2021/09/02	1	23.10	0	0.00	23.05	1	1,320	0.08%
2021/09/01	0	0.00	1	23.25	23.20	-1	1,337	-0.07%
2021/08/31	1	23.55	1	23.45	23.25	0	1,378	0.00%
2021/08/27	0	0.00	1	22.75	22.75	-1	1,342	-0.07%
2021/08/13	1	22.40	0	0.00	22.40	1	1,443	0.07%
2021/08/10	1	23.30	0	0.00	23.35	1	1,527	0.07%
2021/08/09	2	23.70	0	0.00	23.65	2	1,646	0.12%
2021/08/05	0	0.00	3	23.87	23.90	-3	1,859	-0.16%
2021/08/02	0	0.00	2	23.55	23.90	-2	2,096	-0.10%
2021/07/22	2	25.15	0.6	25.15	25.15	1.4	2,320	0.06%
2021/07/20	0	0.00	7	25.44	25.30	-7	2,556	-0.27%
2021/07/19	1	25.20	1	25.45	25.40	0	2,540	0.00%
2021/07/15	0	0.00	5	24.90	24.90	-5	2,595	-0.19%
2021/07/13	1	25.20	0	0.00	25.00	1	2,671	0.04%
2021/07/01	0	0.00	3	24.63	24.55	-3	2,560	-0.12%
2021/06/30	0	0.00	1	24.50	24.40	-1	2,542	-0.04%
2021/06/23	1	24.15	0	0.00	24.20	1	2,526	0.04%
2021/06/21	4	24.59	0	0.00	24.25	4	2,554	0.16%
2021/06/18	0	0.00	2	24.50	24.60	-2	2,532	-0.08%
2021/06/11	1	23.95	1	24.30	24.00	0	2,443	0.00%
2021/06/10	0	0.00	1	23.85	23.95	-1	2,420	-0.04%
2021/06/09	1	23.55	0	0.00	23.55	1	2,404	0.04%
2021/06/08	0	0.00	2	23.75	23.90	-2	2,389	-0.08%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2021/06/04	1	23.30	0	0.00	23.25	1	2,325	0.04%
2021/06/02	0	0.00	1	23.35	23.35	-1	2,319	-0.04%
2021/06/01	0	0.00	5	23.20	23.30	-5	2,323	-0.22%
2021/05/28	0	0.00	6	23.22	23.25	-6	2,308	-0.26%
2021/05/25	1	22.95	0	0.00	22.95	1	2,290	0.04%
2021/05/20	2	23.10	0	0.00	23.05	2	2,261	0.09%
2021/05/19	1	22.90	7	23.39	23.25	-6	2,237	-0.27%
2021/05/18	4	22.54	9	22.73	23.10	-5	2,201	-0.23%
2021/05/17	6	23.58	10	23.39	23.10	-4	2,150	-0.19%
2021/05/14	6	22.85	0	0.00	22.95	6	2,024	0.30%
2021/05/13	23	23.59	6	24.55	23.20	17	1,973	0.86%
2021/05/12	10	24.10	16	24.68	23.80	-6	1,810	-0.33%
2021/05/11	1	23.65	0	0.00	23.80	1	1,616	0.06%
2021/05/10	0	0.00	2	24.40	24.45	-2	1,592	-0.13%
2021/05/07	0	0.00	1	24.20	24.25	-1	1,577	-0.06%
2021/05/05	0	0.00	2	23.85	23.80	-2	1,550	-0.13%
2021/05/04	2	23.43	0	0.00	23.40	2	1,521	0.13%
2021/05/03	0	0.00	1	24.80	24.50	-1	1,456	-0.07%
2021/04/27	0	0.00	5	24.80	24.95	-5	1,319	-0.38%
2021/04/26	0	0.00	2	24.35	24.30	-2	1,083	-0.18%
2021/04/23	0	0.00	1	23.85	23.90	-1	1,049	-0.10%
2021/04/22	1	23.85	1	24.55	24.05	0	1,047	0.00%
2021/04/21	20	23.93	0	0.00	24.10	20	986	2.03%
2021/04/19	5	23.80	5	24.11	24.15	0	960	0.00%
2021/04/15	1	23.05	1	23.35	23.25	0	891	0.00%
2021/04/14	2	23.05	7	23.25	23.05	-5	893	-0.56%
2021/04/12	0	0.00	1	23.35	23.30	-1	854	-0.12%
2021/04/09	0	0.00	1	23.45	23.35	-1	850	-0.12%
2021/04/08	1	23.15	0	0.00	23.25	1	847	0.12%
2021/03/31	0	0.00	22	23.20	23.10	-22	885	-2.48%
2021/03/26	1	22.85	20	22.95	23.00	-19	1,147	-1.66%
2021/03/24	0	0.00	1	23.15	23.15	-1	1,152	-0.09%
2021/03/16	10	22.75	0	0.00	22.75	10	1,157	0.86%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/03/05	0	0.00	2	22.80	22.80	-2	1,223	-0.16%
2021/02/18	1	22.35	1	22.25	22.40	0	1,303	0.00%
2021/01/28	1	22.10	1	22.10	22.05	0	1,436	0.00%
2021/01/25	0	0.00	4	22.39	22.50	-4	1,547	-0.26%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/20	1	22.40	0	0.00	22.20	1	1,533	0.07%
2021/01/18	0	0.00	1	22.65	22.60	-1	1,528	-0.07%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/05	0	0.00	1	23.40	23.40	-1	1,490	-0.07%
2020/12/31	0	0.00	11	23.56	23.60	-11	1,483	-0.74%
2020/12/29	0.5	23.50	0	0.00	23.50	0.5	1,469	0.03%
2020/12/28	0.2	23.50	0	0.00	23.40	0.2	1,514	0.01%
2020/12/25	1.6	23.45	1	23.50	23.35	0.6	1,515	0.04%
2020/12/24	1.3	23.54	0	0.00	23.60	1.3	1,500	0.08%
2020/12/23	4	24.04	4	24.10	23.80	0	1,484	0.00%
2020/12/22	1	23.00	1	23.20	23.25	0	1,336	0.00%
2020/12/21	2	23.03	0	0.00	23.00	2	1,328	0.15%
2020/12/16	1	22.90	0	0.00	22.90	1	1,360	0.07%
2020/12/14	2	23.00	0	0.00	23.05	2	1,399	0.14%
2020/12/10	21	22.85	0	0.00	22.85	21	1,389	1.51%
2020/12/09	0.3	22.75	0	0.00	22.75	0.3	1,388	0.02%
2020/12/08	0	0.00	1	22.90	22.80	-1	1,412	-0.07%
2020/12/07	2	22.80	0	0.00	22.80	2	1,437	0.14%
2020/11/26	6	23.28	0	0.00	23.20	6	1,730	0.35%
2020/11/25	0	0.00	2	23.55	23.35	-2	1,753	-0.11%
2020/11/24	2	23.65	0	0.00	23.50	2	2,023	0.10%
2020/11/19	0.3	23.40	3	23.45	23.50	-2.8	2,108	-0.13%
2020/11/13	0	0.00	1	23.45	23.40	-1	2,204	-0.05%
2020/11/10	2	23.50	1	23.65	23.35	1	2,490	0.04%
2020/11/03	11	23.37	0	0.00	23.35	11	2,447	0.45%
2020/11/02	0	0.00	2	23.30	23.30	-2	2,403	-0.08%
2020/10/21	10	22.75	0	0.00	22.75	10	2,567	0.39%
2020/10/15	1	23.15	0	0.00	22.90	1	2,690	0.04%
2020/10/13	2	23.05	0	0.00	23.05	2	2,802	0.07%
2020/10/07	0	0.00	1	23.30	23.25	-1	2,958	-0.03%
2020/10/06	0	0.00	10	23.20	23.30	-10	3,005	-0.33%
2020/10/05	1	23.40	1	23.70	23.35	0	3,121	0.00%
2020/09/30	1	22.95	0	0.00	22.95	1	3,352	0.03%
2020/09/28	10	23.65	0	0.00	23.25	10	3,469	0.29%
2020/09/25	0	0.00	1	22.90	23.00	-1	3,537	-0.03%
2020/09/24	1	23.50	3	23.55	23.50	-2	3,538	-0.06%
2020/09/22	2	24.00	0	0.00	23.95	2	3,609	0.06%
2020/09/18	1	24.50	1	24.90	24.55	0	3,820	0.00%
2020/09/16	0	0.00	1	24.20	24.30	-1	4,047	-0.02%
2020/09/14	0	0.00	2	24.05	24.10	-2	5,018	-0.04%
2020/09/11	7	24.23	5	23.90	23.90	2	5,316	0.04%
2020/09/09	5	25.12	9	24.95	24.80	-4	5,799	-0.07%
2020/09/08	6	24.60	9	24.88	24.80	-3	5,736	-0.05%
2020/09/07	10	24.60	0	0.00	24.10	10	5,648	0.18%
2020/09/04	0.2	23.85	0	0.00	23.90	0.2	5,608	0.00%
2020/09/03	7.2	23.99	0	0.00	23.80	7.2	5,589	0.13%
2020/09/02	1.2	23.97	0	0.00	23.80	1.2	5,593	0.02%
2020/08/31	7.2	24.28	0	0.00	24.20	7.2	5,576	0.13%
2020/08/28	21	24.75	19	25.02	24.85	2	5,539	0.04%
2020/08/27	0	0.00	3	23.87	24.25	-3	5,271	-0.06%
2020/08/26	0	0.00	1	23.55	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	1	23.15	23.40	-1	5,192	-0.02%
2020/08/24	0	0.00	1	23.50	23.15	-1	5,203	-0.02%
2020/08/21	0.2	22.85	0	0.00	22.80	0.2	5,218	0.00%
2020/08/20	1	22.55	0	0.00	22.25	1	5,263	0.02%
2020/08/19	2	23.43	0	0.00	23.25	2	5,390	0.04%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/17	11	23.40	3	23.25	23.25	8	5,640	0.14%
2020/08/14	6	23.67	7	23.36	23.50	-1	5,606	-0.02%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/12	2	22.30	0	0.00	22.25	2	5,433	0.04%
2020/08/11	3	22.25	1	22.10	22.20	2	5,486	0.04%
2020/08/06	0	0.00	1	22.85	22.75	-1	5,665	-0.02%
2020/08/04	5	23.45	6	23.31	23.20	-1	5,750	-0.02%
2020/07/30	7	22.51	5	22.40	22.45	2	6,350	0.03%
2020/07/29	10	22.00	1	22.15	22.05	9	6,609	0.14%
2020/07/28	0	0.00	8	21.45	21.40	-8	6,783	-0.12%
2020/07/27	1	21.80	0	0.00	21.80	1	6,878	0.01%
2020/07/24	1	22.45	0	0.00	22.50	1	6,866	0.01%
2020/07/23	0	0.00	11	23.33	23.35	-11	6,849	-0.16%
2020/07/22	1	24.50	0	0.00	24.50	1	6,842	0.01%
2020/07/21	1	24.35	0	0.00	24.10	1	6,861	0.01%
2020/07/20	3	23.93	1	23.65	24.10	2	6,867	0.03%
2020/07/17	2	23.90	1	24.45	23.90	1	6,841	0.01%
2020/07/16	0	0.00	4	24.94	24.75	-4	6,840	-0.06%
2020/07/15	0	0.00	1	24.95	24.80	-1	6,881	-0.01%
2020/07/14	6	26.40	6	25.40	25.30	0	7,019	0.00%
2020/07/13	10	25.20	0	0.00	25.20	10	7,328	0.14%
2020/07/10	11	25.69	1	25.70	25.60	10	7,392	0.14%
2020/07/09	11	26.73	3	25.70	26.75	8	7,300	0.11%
2020/07/08	8	25.31	0	0.00	25.25	8	7,029	0.11%
2020/07/03	3	25.08	2	25.08	24.95	1	6,902	0.01%
2020/07/02	25	25.65	23	25.75	25.30	2	6,877	0.03%
2020/07/01	1	25.00	6	25.05	25.05	-5	6,932	-0.07%
2020/06/30	8	25.20	6	25.48	25.35	2	6,891	0.03%
2020/06/29	8	25.98	8	25.76	26.00	0	6,848	0.00%
2020/06/24	12	24.85	3	25.15	24.70	9	6,711	0.13%
2020/06/23	9	27.07	30	25.96	25.95	-21	6,668	-0.31%
2020/06/22	33	27.57	33	27.43	26.80	0	6,567	0.00%
2020/06/19	48	26.86	46	26.67	26.55	2	6,290	0.03%
2020/06/18	17	26.30	16	26.53	26.60	1	5,675	0.02%
2020/06/17	2	24.10	2	23.75	24.20	0	5,416	0.00%
2020/06/16	10	22.35	1	22.00	22.00	9	4,970	0.18%
2020/06/15	0	0.00	2	21.63	21.60	-2	4,929	-0.04%
2020/06/12	1	20.30	1	20.75	20.80	0	4,893	0.00%
2020/06/11	2	21.33	0	0.00	20.95	2	4,906	0.04%
2020/06/10	1	21.75	1	21.85	21.80	0	4,910	0.00%
2020/06/09	0	0.00	6	21.73	21.80	-6	4,975	-0.12%
2020/06/08	0	0.00	1	21.60	21.55	-1	5,018	-0.02%
2020/06/04	0	0.00	6	21.50	21.60	-6	5,114	-0.12%
2020/06/03	2	21.55	0	0.00	21.55	2	5,335	0.04%
2020/06/02	1	21.25	0	0.00	21.35	1	5,520	0.02%
2020/06/01	2	21.50	0	0.00	21.60	2	5,516	0.04%
2020/05/29	2	21.20	1	21.50	21.40	1	5,549	0.02%
2020/05/28	4	21.76	0	0.00	21.35	4	5,534	0.07%
2020/05/27	2	22.05	0	0.00	22.00	2	5,486	0.04%
2020/05/26	0	0.00	3	22.88	22.70	-3	5,432	-0.06%
2020/05/25	22	23.17	27	23.20	23.05	-5	5,263	-0.09%
2020/05/22	1	21.85	8	22.26	21.85	-7	5,082	-0.14%
2020/05/20	1	21.80	0	0.00	21.75	1	5,036	0.02%
2020/05/19	2	21.73	1	22.25	21.80	1	5,015	0.02%
2020/05/18	2	21.95	7	22.04	22.00	-5	4,958	-0.10%
2020/05/15	1	21.30	0	0.00	21.25	1	4,901	0.02%
2020/05/14	2	21.83	3	22.40	21.45	-1	4,885	-0.02%
2020/05/13	29	21.93	26	21.95	22.15	3	4,789	0.06%
2020/05/12	0	0.00	1	21.65	21.65	-1	4,727	-0.02%
2020/05/11	1	21.15	0	0.00	21.35	1	4,680	0.02%
2020/05/08	11	21.47	1	21.30	21.35	10	4,637	0.22%
2020/05/07	13	22.61	11	22.70	22.60	2	4,543	0.04%
2020/05/06	20	23.36	11	23.43	22.50	9	4,457	0.20%
2020/05/05	29	22.39	26	22.57	22.30	3	4,014	0.07%
2020/05/04	20	21.78	28	22.03	22.15	-8	3,752	-0.21%
2020/04/30	10	21.25	14	21.51	21.20	-4	3,591	-0.11%
2020/04/24	9	19.83	1	19.95	19.90	8	3,685	0.22%
2020/04/22	1	19.80	1	20.05	20.15	0	3,594	0.00%
2020/04/21	1	20.55	0	0.00	20.10	1	3,573	0.03%
2020/04/17	2	21.73	1	21.50	21.10	1	3,422	0.03%
2020/04/16	26	21.80	31	21.97	21.60	-5	3,211	-0.16%
2020/04/15	2	20.35	2	20.28	20.20	0	2,806	0.00%
2020/04/13	3	19.82	0	0.00	19.85	3	2,653	0.11%
2020/04/09	1	19.90	1	19.60	19.85	0	2,616	0.00%
2020/04/06	4	19.58	7	19.80	19.95	-3	2,506	-0.12%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/27	0	0.00	1	19.30	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	3	18.57	18.70	-3	2,204	-0.14%
2020/03/25	0	18.00	0	0.00	17.85	0	2,145	0.00%
2020/03/20	0	0.00	1	16.55	16.35	-1	1,988	-0.05%
2020/03/19	3	15.82	0	0.00	15.60	3	1,971	0.15%
2020/03/18	1	17.65	0	0.00	17.05	1	1,920	0.05%
2020/03/16	0	0.00	3	18.30	18.00	-3	1,863	-0.16%
2020/03/13	4	18.03	0	0.00	18.20	4	1,816	0.22%
2020/03/12	2	19.83	2	20.60	19.80	0	1,732	0.00%
2020/03/11	0	0.00	4	21.00	20.90	-4	1,661	-0.24%
2020/03/10	1	20.40	0	0.00	20.60	1	1,610	0.06%
2020/03/09	1	22.90	1	22.60	21.70	0	1,532	0.00%
2020/03/06	13	21.72	13	21.68	22.00	0	1,300	0.00%
2020/03/05	0	0.00	1	20.90	20.90	-1	1,103	-0.09%
2020/03/04	2	21.05	2	20.95	20.85	0	1,093	0.00%
2020/03/03	0	0.00	1	20.50	20.35	-1	1,046	-0.10%
2020/02/27	1	20.05	0	0.00	20.05	1	1,028	0.10%
2020/02/25	1	20.35	0	0.00	20.35	1	1,030	0.10%
2020/02/24	0	20.60	1	20.75	20.60	-1	1,013	-0.10%
2020/02/21	0	0.00	3	20.53	20.55	-3	982	-0.31%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/14	1	19.95	0	0.00	19.95	1	924	0.11%
2020/02/13	2	20.20	0	0.00	19.95	2	918	0.22%
2020/02/07	0	0.00	1	20.80	20.75	-1	818	-0.12%
2020/02/06	1	20.55	1	21.00	20.45	0	790	0.00%
2020/02/03	0	0.00	2	21.55	21.10	-2	700	-0.29%
2020/01/31	1	21.75	1	21.50	21.00	0	623	0.00%
2020/01/30	0	0.00	2.4	21.75	21.75	-2.4	499	-0.48%
2020/01/20	0	0.00	3	19.72	19.80	-3	406	-0.74%
2020/01/13	0	0.00	5	19.15	19.10	-5	369	-1.35%
2020/01/02	2	19.40	1	19.35	19.35	1	363	0.28%
2019/12/18	0	0.00	1	19.10	19.10	-1	403	-0.25%
2019/12/16	0.2	19.00	0	0.00	19.05	0.2	404	0.05%
2019/12/13	0.4	19.00	0	0.00	19.00	0.4	407	0.09%
2019/12/11	0.2	19.10	1	19.05	19.10	-0.8	405	-0.20%
2019/12/03	0.3	18.85	0	0.00	18.95	0.3	418	0.06%
2019/12/02	3	18.95	0	0.00	19.00	3	414	0.72%
2019/11/29	4	19.11	0	0.00	19.00	4	414	0.96%
2019/11/28	0	0.00	1	19.20	19.15	-1	407	-0.25%
2019/11/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2019/11/26	0.2	19.15	0	0.00	19.15	0.2	397	0.05%
2019/11/25	0.3	19.40	1	19.45	19.40	-0.7	387	-0.18%
2019/11/22	0	0.00	1	19.20	19.40	-1	373	-0.27%
2019/11/18	0	0.00	1	18.95	18.95	-1	338	-0.30%
2019/11/15	1	18.90	0	0.00	18.95	1	339	0.29%
2019/11/12	0.3	18.90	0	0.00	18.95	0.3	333	0.08%
2019/11/11	0	0.00	2	19.00	18.95	-2	331	-0.60%
2019/11/05	0	0.00	3	18.85	18.90	-3	327	-0.92%
2019/11/04	0.3	18.90	0	0.00	19.05	0.3	328	0.08%
2019/10/31	0	0.00	20	19.20	19.15	-20	338	-5.91%
2019/10/30	1	18.95	0	0.00	19.10	1	336	0.30%
2019/10/22	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/10/17	20	19.00	1	19.05	19.00	19	410	4.63%
2019/10/08	0	0.00	1	19.00	18.80	-1	456	-0.22%
2019/10/07	0	0.00	1	18.80	18.80	-1	472	-0.21%
2019/10/03	0	0.00	2	18.85	18.80	-2	536	-0.37%
2019/09/27	0	0.00	1	18.90	18.75	-1	575	-0.17%
2019/09/26	0	0.00	1	18.95	19.05	-1	593	-0.17%
2019/09/25	1	18.95	1	18.95	18.90	0	644	0.00%
2019/09/23	1	18.65	0	0.00	18.65	1	623	0.16%
2019/09/19	3	18.70	0	0.00	18.65	3	626	0.48%
2019/09/17	1	18.60	1	18.65	18.65	0	619	0.00%
2019/09/16	0	0.00	1	18.60	18.60	-1	627	-0.16%
2019/09/06	0.2	18.55	0	0.00	18.55	0.2	647	0.03%
2019/09/05	0.1	18.65	0	0.00	18.55	0.1	648	0.02%
2019/09/03	0.2	18.65	0	0.00	18.50	0.2	657	0.03%
2019/09/02	0	0.00	2	18.55	18.65	-2	659	-0.30%
2019/08/30	0.3	18.65	0	0.00	18.55	0.3	657	0.05%
2019/08/29	0.3	18.50	0	0.00	18.55	0.3	660	0.04%
2019/08/28	0.2	18.45	0	0.00	18.50	0.2	664	0.03%
2019/08/27	0.3	18.45	1	18.40	18.45	-0.7	665	-0.11%
2019/08/22	2	18.50	0	0.00	18.60	2	682	0.29%
2019/08/20	0.2	18.75	0	0.00	18.70	0.2	684	0.03%
2019/08/19	0.2	18.50	1	18.50	18.45	-0.9	681	-0.12%
2019/08/15	0	0.00	1	18.30	18.40	-1	688	-0.15%
2019/08/12	0	0.00	2	18.40	18.35	-2	689	-0.29%
2019/08/06	0.2	18.40	0	0.00	18.20	0.2	699	0.03%
2019/08/05	0.2	18.25	3	18.28	18.25	-2.8	693	-0.40%
2019/08/02	0	0.00	2	18.35	18.40	-2	689	-0.29%
2019/07/25	0	0.00	2	18.70	18.65	-2	687	-0.29%
2019/07/24	1.2	19.52	0	0.00	19.55	1.2	674	0.18%
2019/07/23	4.3	19.66	0	0.00	19.60	4.3	640	0.67%
2019/07/22	2	19.65	0	0.00	19.70	2	631	0.32%
2019/07/18	0	0.00	9	19.67	19.60	-9	617	-1.46%
2019/07/17	1.2	19.54	4	19.50	19.55	-2.8	612	-0.46%
2019/07/16	0.2	19.45	0	0.00	19.55	0.2	607	0.03%
2019/07/15	2.2	19.51	0	0.00	19.45	2.2	602	0.37%
2019/07/12	0.2	19.70	0	0.00	19.75	0.2	580	0.03%
2019/07/11	11.2	19.81	0	0.00	19.80	11.2	575	1.95%
2019/07/09	1	19.95	2	20.13	20.25	-1	523	-0.19%
2019/07/08	1	20.05	15	20.03	20.05	-14	503	-2.78%
2019/07/05	0.2	19.80	15	19.85	19.80	-14.8	475	-3.11%
2019/07/03	22	19.72	5	19.75	19.70	17	473	3.59%
2019/07/02	1	20.25	8	19.87	19.95	-7	452	-1.55%
2019/07/01	1	19.25	0	0.00	19.25	1	397	0.25%
2019/06/28	1.3	19.14	0	0.00	19.05	1.3	390	0.32%
2019/06/27	0.2	19.00	0	0.00	19.05	0.2	386	0.04%
2019/06/26	1.2	18.98	0	0.00	18.95	1.2	387	0.31%
2019/06/25	0.2	19.05	0	0.00	19.05	0.2	388	0.05%
2019/06/14	0.2	18.90	0	0.00	19.00	0.2	384	0.05%
2019/06/13	11	19.00	1	18.95	18.90	10	386	2.59%
2019/06/12	1	18.90	0	0.00	18.90	1	385	0.26%
2019/06/03	1	18.80	0	0.00	18.85	1	473	0.21%
2019/05/30	2	18.80	0	0.00	18.80	2	479	0.42%
2019/05/27	0	0.00	1	18.80	18.85	-1	484	-0.21%
2019/05/24	0	0.00	1	18.60	18.65	-1	486	-0.21%
2019/05/22	0	0.00	0	19.00	18.75	0	488	0.00%
2019/05/21	0	0.00	1	18.65	18.70	-1	497	-0.20%
2019/05/17	1	18.50	0	0.00	18.50	1	514	0.19%
2019/05/16	1	18.45	1	18.45	18.55	0	537	0.00%
2019/05/15	1	18.55	0	0.00	18.45	1	538	0.19%
2019/05/08	3	18.80	0	0.00	18.80	3	549	0.55%
2019/05/07	1	18.75	0	0.00	18.85	1	551	0.18%
2019/05/06	0.2	18.90	0	0.00	18.75	0.2	551	0.04%
2019/05/03	0.2	18.80	0	0.00	18.90	0.2	550	0.04%
2019/05/02	0.2	18.80	0	0.00	18.90	0.2	554	0.04%
2019/04/30	0.2	18.75	0	0.00	18.85	0.2	558	0.04%
2019/04/29	0.2	18.75	0	0.00	18.70	0.2	567	0.04%
2019/04/26	1	18.80	0	0.00	18.80	1	643	0.16%
2019/04/09	0	0.00	2	19.00	19.05	-2	845	-0.24%
2019/04/08	1	18.95	0	0.00	19.00	1	843	0.12%
2019/04/03	0.2	18.85	0	0.00	18.85	0.2	849	0.02%
2019/04/02	0.2	18.95	0	0.00	18.95	0.2	864	0.02%
2019/04/01	1	18.90	0	0.00	18.90	1	867	0.12%
2019/03/28	0.5	18.75	0	0.00	18.90	0.5	872	0.06%
2019/03/27	0.3	19.00	0	0.00	18.90	0.3	878	0.03%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/22	0	0.00	20	19.00	19.05	-20	887	-2.25%
2019/03/21	0.2	19.00	0	0.00	19.05	0.2	882	0.02%
2019/03/19	0	0.00	5	19.05	19.10	-5	885	-0.56%
2019/03/18	0.2	18.95	0	0.00	18.90	0.2	892	0.02%
2019/03/14	20	19.10	0	0.00	18.90	20	916	2.18%
2019/03/13	1	18.90	1	18.90	18.95	0	922	0.00%
2019/03/11	0.2	18.95	0	0.00	18.90	0.2	952	0.02%
2019/03/08	0	0.00	1	19.10	19.00	-1	966	-0.10%
2019/03/07	6	18.95	0	0.00	18.95	6	931	0.64%
2019/02/26	1	18.90	1	18.90	18.90	0	920	0.00%
2019/02/21	1	18.95	0	0.00	18.90	1	921	0.11%
2019/02/19	0.2	19.05	0	0.00	19.05	0.2	925	0.02%
2019/02/11	0.2	18.40	0	0.00	18.50	0.2	959	0.02%
2019/01/30	0.2	18.40	0	0.00	18.45	0.2	966	0.02%
2019/01/24	0.1	18.65	0	0.00	18.45	0.1	994	0.01%
2019/01/23	0.2	18.75	0	0.00	18.55	0.2	998	0.02%
2019/01/22	0.2	18.40	0	0.00	18.55	0.2	1,004	0.02%
2019/01/21	7.3	18.60	0	0.00	18.50	7.3	1,019	0.71%
2019/01/18	0.2	18.80	0	0.00	18.75	0.2	1,031	0.02%
2019/01/17	0.2	18.50	0	0.00	18.35	0.2	980	0.02%
2019/01/15	0.1	18.50	0	0.00	18.30	0.1	1,056	0.01%
2019/01/14	0	0.00	1	18.30	18.40	-1	1,064	-0.09%
2019/01/10	0	0.00	2	18.80	18.50	-2	1,104	-0.18%
2019/01/09	0	0.00	3	19.10	18.85	-3	1,105	-0.27%
2019/01/08	2	18.65	0	0.00	18.85	2	1,031	0.19%
2019/01/07	0.3	18.35	0	0.00	18.45	0.3	1,025	0.03%
2019/01/04	1	18.35	0	0.00	18.35	1	1,037	0.10%
2018/12/26	0	0.00	1	18.10	17.90	-1	1,146	-0.09%
2018/12/25	4	18.00	0	0.00	18.00	4	1,204	0.33%
2018/12/24	0	0.00	5	18.20	18.20	-5	1,200	-0.42%
2018/12/21	0.1	18.20	5	18.20	18.20	-4.9	1,222	-0.40%
2018/12/20	0	0.00	5	18.20	18.15	-5	1,227	-0.41%
2018/12/18	1	18.25	0	0.00	18.25	1	1,232	0.08%
2018/12/13	0	0.00	4	18.55	18.60	-4	1,257	-0.32%
2018/12/11	0	0.00	3	18.30	18.30	-3	1,282	-0.23%
2018/12/10	0	0.00	2	18.15	18.20	-2	1,296	-0.15%
2018/12/07	12	18.42	10	18.45	18.45	2	1,392	0.14%
2018/12/06	5	18.38	1	18.30	18.30	4	1,432	0.28%
2018/12/03	4	18.99	0	0.00	18.85	4	1,382	0.29%
2018/11/26	8	18.31	3	18.25	18.25	5	1,395	0.36%
2018/11/23	0	0.00	1	18.25	18.25	-1	1,424	-0.07%
2018/11/21	1	18.30	1	18.30	18.35	0	1,493	0.00%
2018/11/16	1	18.60	0	0.00	18.55	1	1,489	0.07%
2018/11/15	2	18.53	2	18.60	18.60	0	1,486	0.00%
2018/11/14	1	18.25	0	0.00	18.25	1	1,497	0.07%
2018/11/13	2	18.15	4	18.08	18.10	-2	1,488	-0.13%
2018/11/12	2	18.35	0	0.00	18.30	2	1,473	0.14%
2018/11/01	2	18.48	0	0.00	18.45	2	1,418	0.14%
2018/10/31	0	0.00	1	18.35	18.30	-1	1,415	-0.07%
2018/10/30	1	18.05	0	0.00	18.05	1	1,416	0.07%
2018/10/29	3	18.10	0	0.00	18.00	3	1,416	0.21%
2018/10/26	6	18.38	1	18.55	18.50	5	1,398	0.36%
2018/10/25	0	0.00	4	18.90	18.85	-4	1,379	-0.29%
2018/10/24	3	19.85	0	0.00	19.75	3	1,354	0.22%
2018/10/23	0	0.00	6	21.40	20.40	-6	1,324	-0.45%
2018/10/19	4	19.80	0	0.00	19.65	4	1,251	0.32%
2018/10/18	1	20.20	8	20.60	20.20	-7	1,235	-0.57%
2018/10/17	5	20.20	5	20.45	20.20	0	1,209	0.00%
2018/10/16	24	20.97	0	0.00	20.55	24	1,187	2.02%
2018/10/15	0	0.00	3	21.15	21.15	-3	1,171	-0.26%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	7	24.00	7	23.99	22.85	0	1,077	0.00%
2018/10/05	2	23.55	5	23.34	23.25	-3	1,043	-0.29%
2018/10/03	4	23.55	4	23.30	23.60	0	968	0.00%
2018/10/02	1	22.15	1	22.15	22.05	0	901	0.00%
2018/09/13	3	23.68	4	23.76	22.50	-1	729	-0.14%
2018/09/12	0	0.00	1	22.35	22.50	-1	610	-0.16%
2018/09/10	0	0.00	1	21.40	21.35	-1	563	-0.18%
2018/08/30	1	21.30	0	0.00	21.30	1	519	0.19%
2018/08/29	1	21.75	0	0.00	21.95	1	496	0.20%
2018/08/21	1	20.80	0	0.00	20.90	1	428	0.23%
2018/08/06	0	0.00	0.2	20.40	20.50	-0.2	433	-0.04%
2018/07/17	0	0.00	1	20.05	20.05	-1	596	-0.17%
2018/07/06	2	18.88	0	0.00	18.95	2	618	0.32%
2018/07/04	0	0.00	1	19.40	19.35	-1	648	-0.15%
2018/06/19	0	0.00	2	19.98	20.00	-2	777	-0.26%
2018/06/11	0	0.00	0	20.70	20.85	0	784	0.00%
2018/06/08	0	0.00	4	20.90	20.90	-4	788	-0.51%
2018/06/05	0	0.00	0	20.70	20.70	0	812	0.00%
2018/05/09	0	0.00	10	20.70	20.70	-10	780	-1.28%
2018/05/03	10	21.20	0	0.00	20.90	10	738	1.35%
2018/05/02	2	21.00	2	21.30	21.20	0	719	0.00%
2018/04/25	0	0.00	5	20.00	20.10	-5	643	-0.78%
2018/04/09	0	0.00	1	20.05	19.85	-1	607	-0.16%
2018/04/03	0	0.00	1	19.80	19.70	-1	571	-0.17%
2018/04/02	0	0.00	1	19.65	19.65	-1	566	-0.18%
2018/03/28	2	19.65	1	19.70	19.70	1	549	0.18%
2018/03/27	0.2	19.65	0	0.00	19.70	0.2	551	0.04%
2018/03/26	0.2	19.65	0	0.00	19.70	0.2	545	0.04%
2018/03/23	5	19.40	0	0.00	19.35	5	522	0.96%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/21	0.2	19.40	0	0.00	19.40	0.2	516	0.04%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/03/16	0	19.30	0	0.00	19.30	0	514	0.00%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/14	0	0.00	2	19.25	19.25	-2	506	-0.39%
2018/03/08	0.2	19.10	0	0.00	19.15	0.2	465	0.04%
2018/03/07	4	19.05	0	0.00	19.10	4	449	0.89%
2018/03/05	0.2	18.95	0	0.00	18.80	0.2	442	0.05%
2018/03/01	0	0.00	1	18.90	18.85	-1	438	-0.23%
2018/02/27	0	0.00	10	18.84	18.75	-10	426	-2.34%
2018/02/23	1	18.55	0	0.00	18.60	1	431	0.23%
2018/02/21	1.5	18.40	0	0.00	18.40	1.5	461	0.32%
2018/02/09	0.3	18.25	0	0.00	18.20	0.3	480	0.05%
2018/02/08	0	0.00	1	18.15	18.20	-1	476	-0.21%
2018/02/07	2.3	18.21	0	0.00	18.25	2.3	492	0.46%
2018/02/06	0	0.00	1	17.90	18.10	-1	490	-0.20%
2018/02/02	0.2	18.55	3	18.55	18.60	-2.8	467	-0.60%
2018/02/01	0.2	18.55	0	0.00	18.60	0.2	468	0.04%
2018/01/31	0.2	18.55	0	0.00	18.60	0.2	467	0.04%
2018/01/30	0.2	18.80	0	0.00	18.70	0.2	463	0.04%
2018/01/26	0	0.00	1	18.75	18.80	-1	458	-0.22%
2018/01/25	0.2	18.60	0	0.00	18.60	0.2	457	0.04%
2018/01/24	0	0.00	1	18.75	18.80	-1	452	-0.22%
2018/01/19	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/16	0.4	19.20	0	0.00	19.15	0.4	432	0.08%
2018/01/15	0.2	18.85	0	0.00	18.90	0.2	415	0.05%
2018/01/12	0.2	18.90	0	0.00	18.90	0.2	411	0.05%
2018/01/11	0.2	18.90	0	0.00	18.95	0.2	409	0.05%
2018/01/10	0.2	18.90	0	0.00	18.95	0.2	399	0.05%
2018/01/09	0.2	18.80	1	18.80	18.80	-0.8	391	-0.20%
2018/01/08	0.3	18.75	0	0.00	18.75	0.3	393	0.06%
2018/01/05	0.3	18.80	0	0.00	18.80	0.3	389	0.06%
2018/01/03	0.2	18.70	0	0.00	18.70	0.2	387	0.04%
2018/01/02	0.2	18.60	0	0.00	18.65	0.2	380	0.04%